WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICKY-WETH pair

Presyo USD
$0.002507
Presyo
0.06708 WETH
TVL
$134,003.14
MKT CAP
$2.5M
5m
-3.18%
1h
-2.72%
4h
-5.00%
24h
-34.60%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xa13192A4af87430DC1A19408BF369CC9590ae0FF
RICKY:
0x09b052085E9C6291fbf0dfB0918C861bcb47Eb25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RICKY:
27.69M
Pinagsama WETH:
$18.23

RICKY/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng RICKY token sa DEX Uniswap V3 ay $0.002507. Ang presyo ng RICKY ay pababa -34.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6807 trades na may dami ng kalakalan na $2,123,147.48. Ang kontrata ng RICKY token ay 0x09b052085E9C6291fbf0dfB0918C861bcb47Eb25 na may market cap na $2,507,449.74. Ang kontrata ng liquidity pool ay 0xa13192A4af87430DC1A19408BF369CC9590ae0FF na may kabuuang halaga na naka-lock (TVL) na $134,003.14. Ang RICKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICKY/WETH na may kontrata na address 0xa13192A4af87430DC1A19408BF369CC9590ae0FF ay $134,003.14.

Ang kabuuang transaksyon ng RICKY/WETH ay 6807 sa nakaraang 24 na oras, kung saan 3195 ang mga buy transactions, at 3612 ang mga sales transactions.

Ang RICKY/WETH pool ay may trading volume na $2,123,147.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICKY sa WETH ay 0.000000708, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 RICKY sa USD ay $0.002507 ngayon.

RICKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202510:57:51 PMsell$1,481.36$0.0024970.41820.067051593,236.99
0x1f2...18dd
0x67...7838
07/18/202510:57:51 PMbuy$102.93$0.0025070.029060.0670841,052.28
0xA28...2720
0x2b...f9fd
07/18/202510:54:53 PMbuy$17.53$0.0025890.004950.067316,771.1
0x705...2AfF
0xe2...1e59
07/18/202510:43:03 PMbuy$817.32$0.0025860.22890.067246315,993.49
0xf6f...b6C8
0xa2...35ae
07/18/202510:39:59 PMbuy$6.01$0.0025650.0016830.0671842,343
0xA09...fEcf
0x7d...b1b6
07/18/202510:39:47 PMsell$446.31$0.0025260.12490.067074176,659.02
0x967...4bf5
0xc9...4bc7
07/18/202510:39:35 PMsell$1.14$0.0025380.00031980.067107450
0x433...39A8
0x39...28fc
07/18/202510:39:31 PMsell$1.14$0.0025380.00031980.067108450
0x433...6C92
0xbe...7a14
07/18/202510:38:35 PMsell$1.14$0.0025370.00031980.067108450
0x433...6Ef9
0x54...a7f5
07/18/202510:38:19 PMsell$0.01522$0.0025370.0542640.0671086
0x263...Ecc8
0x82...783c
07/18/202510:37:59 PMsell$0.01522$0.0025370.0542640.0671086
0x6BC...E4E4
0x64...5b90
07/18/202510:37:45 PMsell$1.14$0.0025360.00031980.067108450
0x433...8538
0x52...eee4
07/18/202510:37:15 PMsell$0.0152$0.0025340.0542650.0671086
0x84a...dBe3
0x84...7ced
07/18/202510:36:59 PMsell$0.0152$0.0025340.0542650.0671086
0x5e8...9503
0xb2...fa1f
07/18/202510:36:29 PMsell$0.01521$0.0025350.0542650.0671086
0x605...1213
0xa2...8f03
07/18/202510:36:27 PMsell$1.14$0.0025350.00031980.067108450
0x433...be70
0x42...765e
07/18/202510:35:41 PMsell$1.14$0.0025350.00031980.067108450
0x433...F637
0x56...8cfc
07/18/202510:34:53 PMsell$478.13$0.0025480.1340.067145187,584.88
0x967...4bf5
0xaa...3423
07/18/202510:34:37 PMsell$1.15$0.0025620.00032310.067181450
0x433...32A4
0x5d...9276
07/18/202510:30:07 PMsell$21.78$0.0025670.0060950.0671838,485.4
0x52c...9386
0x75...599c