WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-RICHARD pair

Presyo USD
$4,171.74
Presyo
6.77M RICHARD
TVL
$56,278.39
MKT CAP
$768.5M
5m
0%
1h
0%
4h
0%
24h
-44.65%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x152a03a6430B47aeD7Dc47803C7D43b49e45a254
WETH:
0x4200000000000000000000000000000000000006
RICHARD:
0xC6d3Ee5889b228139525b0Ac9E64A7eCdF9BaE37
Pinagsama WETH:
2.73
Pinagsama RICHARD:
$72.8M

WETH/RICHARD price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,171.74. Ang presyo ng WETH ay pababa -44.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7544 trades na may dami ng kalakalan na $2,276,981.80. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $768,457,888.85. Ang kontrata ng liquidity pool ay 0x152a03a6430B47aeD7Dc47803C7D43b49e45a254 na may kabuuang halaga na naka-lock (TVL) na $56,278.39. Ang WETH/RICHARD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/RICHARD na may kontrata na address 0x152a03a6430B47aeD7Dc47803C7D43b49e45a254 ay $56,278.39.

Ang kabuuang transaksyon ng WETH/RICHARD ay 7544 sa nakaraang 24 na oras, kung saan 4902 ang mga buy transactions, at 2642 ang mga sales transactions.

Ang WETH/RICHARD pool ay may trading volume na $2,276,981.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa RICHARD ay 6.77M, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,171.74 ngayon.

WETH-RICHARD price chart

PetsaOras
Presyo $
Presyo RICHARD
GumawaTXN
09/22/20255:29:05 PMsell$42.85$0.00061520.010270.06147469,663.56
0x58F...C635
0x72...a020
09/22/20255:29:05 PMsell$42.75$0.00061640.010240.06147769,354.74
0x825...4F4C
0xfe...3722
09/22/20255:29:05 PMsell$42.29$0.00061760.010130.0614868,470.86
0xD56...A04f
0x87...130f
09/22/20255:28:23 PMsell$3,361.2$0.00066690.80560.0615985.04M
0x606...A7B7
0x9f...9f42
09/22/20255:27:49 PMsell$2,743.69$0.00076210.65760.0618263.6M
0x606...A7B7
0xef...b98e
09/22/20255:24:53 PMbuy$1,092.44$0.00080520.2620.0619311.36M
0xc26...1c28
0x63...b2d4
09/22/20255:22:57 PMbuy$1,094.29$0.00077080.2620.0618451.42M
0x80C...3113
0x45...31f4
09/22/20255:16:29 PMbuy$1,128.13$0.00073150.27150.061761.54M
0xF80...604f
0x67...7d02
09/22/20255:14:05 PMbuy$457.32$0.00070720.110.061701646,653.3
0xd89...b5eC
0x23...86df
09/22/20255:08:09 PMbuy$579.11$0.00069170.13920.061662837,218.09
0x058...16b0
0xaa...240a
09/22/20255:05:55 PMbuy$777.43$0.00067050.1870.0616131.16M
0x22e...87F6
0x82...f672
09/22/20255:04:15 PMbuy$2.07$0.00065930.00050.0615843,154.65
0x367...D10d
0xc8...97ef
09/22/20255:02:07 PMbuy$12.37$0.00066010.002970.06158418,744.77
0x7f5...Bcc7
0x12...5456
09/22/20255:00:21 PMsell$8,031.82$0.00076571.920.06183710.49M
0xb7e...b41E
0x98...958f
09/22/20254:58:17 PMbuy$16.22$0.00092610.0038860.06221917,515.29
0x4D5...E3Af
0x22...eed8
09/22/20254:56:27 PMbuy$12.39$0.00092520.002970.06221713,391.65
0x9BC...141D
0xd4...0d74
09/22/20254:53:09 PMbuy$1,250.7$0.00090220.30.0621641.39M
0xb7e...b41E
0x2d...6839
09/22/20254:49:59 PMbuy$41.68$0.00088060.009990.0621147,330.59
0x066...7902
0x04...db81
09/22/20254:44:47 PMbuy$291.96$0.00087450.070.062096333,828.34
0x76d...a711
0x00...4c24
09/22/20254:44:11 PMbuy$417.08$0.00086240.10.062067483,622.91
0xedB...D6e9
0xaf...0a48