WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFND-WETH pair

Presyo USD
$0.061193
Presyo
0.0104071 WETH
TVL
$61,769.48
MKT CAP
$119.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850
RFND:
0x26FB8F2F3b26C750ee34005C1930dEb232940CFe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RFND:
507.36B
Pinagsama WETH:
$20.86

RFND/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RFND token sa DEX Uniswap V3 ay $0.0000001193. Ang presyo ng RFND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RFND token ay 0x26FB8F2F3b26C750ee34005C1930dEb232940CFe na may market cap na $119,387.37. Ang kontrata ng liquidity pool ay 0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850 na may kabuuang halaga na naka-lock (TVL) na $61,769.48. Ang RFND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFND/WETH na may kontrata na address 0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850 ay $61,769.48.

Ang kabuuang transaksyon ng RFND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RFND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFND sa WETH ay 0.00000000004071, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 RFND sa USD ay $0.0000001193 ngayon.

RFND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20252:29:43 PMsell$1.32$0.0611930.00045120.010407111.08M
0xD3a...0cbD
0x1a...303d
11/25/20251:24:57 AMbuy$1.95$0.0612210.00066610.010415316.04M
0x0dd...b0B0
0xf7...0db8
11/24/202512:36:39 AMbuy$9.79$0.0611570.0035130.010415284.61M
0x84E...0e47
0xbb...a7f4
11/21/20254:45:05 AMsell$4.4$0.0611430.0015680.010406938.54M
0xbf8...3810
0xb3...b85e
11/15/20257:53:19 AMsell$1.59$0.0612920.00050260.01040712.35M
0xdC7...E736
0x64...295a
11/14/202512:37:29 PMsell$0.0719$0.0612610.00002320.010407570,000
0x54E...bC75
0xe0...533f
11/11/20256:13:35 AMsell$0.07204$0.061440.000020350.010407500,000
0x097...d671
0x48...4f5a
11/05/20257:05:27 PMbuy$0.9799$0.0614340.00028360.01041536.83M
0x4a9...67Ce
0xbd...6684
11/04/20257:54:21 AMbuy$0.9771$0.0614490.00027980.01041526.74M
0x160...C891
0xf9...2ce1
11/03/202512:28:33 AMbuy$0.9798$0.0616170.00025160.01041526.06M
0xdB8...3861
0x16...b0d0
11/02/20258:10:59 AMbuy$0.9796$0.0616190.00025110.01041526.05M
0x3dd...4d5C
0x6a...c52e
11/01/20257:20:31 PMbuy$9.82$0.061610.0025320.010415261M
0x30A...B89D
0xc9...b7c5
10/31/20259:24:01 PMbuy$1.18$0.0615990.00030620.01041517.38M
0x211...35a0
0x1a...5caf
10/30/202511:57:59 AMsell$286.24$0.0615870.073630.01040831.8B
0x04b...8287
0x44...d344
10/30/20257:25:55 AMsell$0.3446$0.0616130.00008750.01040972.14M
0xcF4...5390
0x86...9ed9
10/30/20252:15:27 AMbuy$2.94$0.0616450.00074740.01041817.88M
0x5e9...F159
0xd9...4dbd
10/30/20252:01:47 AMsell$2.44$0.0616090.0006220.010409715.18M
0x3C5...6F63
0x90...1266
10/28/202512:22:13 AMbuy$0.9999$0.0617240.00024230.0104185.8M
0x35C...3763
0x9d...9567
10/26/20256:36:13 PMsell$64.4$0.0616690.015820.01041385.8M
0xe80...3A03
0xb3...d2c7
10/26/202511:09:11 AMsell$1$0.0616320.00025230.01041046.15M
0x6B5...E395
0x7c...75b4