WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFND-WETH pair

Presyo USD
$0.061434
Presyo
0.0104153 WETH
TVL
$70,336.35
MKT CAP
$143.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850
RFND:
0x26FB8F2F3b26C750ee34005C1930dEb232940CFe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RFND:
507.4B
Pinagsama WETH:
$20.85

RFND/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng RFND token sa DEX Uniswap V3 ay $0.0000001434. Ang presyo ng RFND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RFND token ay 0x26FB8F2F3b26C750ee34005C1930dEb232940CFe na may market cap na $143,479.78. Ang kontrata ng liquidity pool ay 0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850 na may kabuuang halaga na naka-lock (TVL) na $70,336.35. Ang RFND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFND/WETH na may kontrata na address 0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850 ay $70,336.35.

Ang kabuuang transaksyon ng RFND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RFND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFND sa WETH ay 0.00000000004153, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 RFND sa USD ay $0.0000001434 ngayon.

RFND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20257:05:27 PMbuy$0.9799$0.0614340.00028360.01041536.83M
0x4a9...67Ce
0xbd...6684
11/04/20257:54:21 AMbuy$0.9771$0.0614490.00027980.01041526.74M
0x160...C891
0xf9...2ce1
11/03/202512:28:33 AMbuy$0.9798$0.0616170.00025160.01041526.06M
0xdB8...3861
0x16...b0d0
11/02/20258:10:59 AMbuy$0.9796$0.0616190.00025110.01041526.05M
0x3dd...4d5C
0x6a...c52e
11/01/20257:20:31 PMbuy$9.82$0.061610.0025320.010415261M
0x30A...B89D
0xc9...b7c5
10/31/20259:24:01 PMbuy$1.18$0.0615990.00030620.01041517.38M
0x211...35a0
0x1a...5caf
10/30/202511:57:59 AMsell$286.24$0.0615870.073630.01040831.8B
0x04b...8287
0x44...d344
10/30/20257:25:55 AMsell$0.3446$0.0616130.00008750.01040972.14M
0xcF4...5390
0x86...9ed9
10/30/20252:15:27 AMbuy$2.94$0.0616450.00074740.01041817.88M
0x5e9...F159
0xd9...4dbd
10/30/20252:01:47 AMsell$2.44$0.0616090.0006220.010409715.18M
0x3C5...6F63
0x90...1266
10/28/202512:22:13 AMbuy$0.9999$0.0617240.00024230.0104185.8M
0x35C...3763
0x9d...9567
10/26/20256:36:13 PMsell$64.4$0.0616690.015820.01041385.8M
0xe80...3A03
0xb3...d2c7
10/26/202511:09:11 AMsell$1$0.0616320.00025230.01041046.15M
0x6B5...E395
0x7c...75b4
10/26/20257:01:45 AMsell$9.96$0.0616180.0025270.010410461.57M
0xC62...E701
0xbf...c5c4
10/23/202511:17:19 PMbuy$0.9785$0.0616130.00025390.01041886.06M
0x930...E92A
0xad...f66e
10/19/202510:06:23 PMbuy$0.9994$0.0616760.00024960.01041885.96M
0x75c...902C
0x60...9b06
10/17/20254:48:39 PMbuy$9.81$0.0615940.0025780.010418761.57M
0xC50...1E3d
0x4a...a268
10/17/20252:59:07 AMsell$1.66$0.0616090.00042420.010410310.34M
0x9C3...dFa0
0x30...7486
10/14/20257:05:37 AMbuy$0.03968$0.0616750.0599150.0104187236,795.54
0x7b2...5A6F
0xcc...dbac
10/13/20257:49:37 PMbuy$0.01275$0.0617860.0529910.010418771,429.42
0xF5D...E24f
0x2b...436c