WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFND-WETH pair

Presyo USD
$0.061907
Presyo
0.0104104 WETH
TVL
$193,701.35
MKT CAP
$190.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850
RFND:
0x26FB8F2F3b26C750ee34005C1930dEb232940CFe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RFND:
505.28B
Pinagsama WETH:
$20.94

RFND/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng RFND token sa DEX Uniswap V3 ay $0.0000001907. Ang presyo ng RFND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RFND token ay 0x26FB8F2F3b26C750ee34005C1930dEb232940CFe na may market cap na $190,738.97. Ang kontrata ng liquidity pool ay 0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850 na may kabuuang halaga na naka-lock (TVL) na $193,701.36. Ang RFND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFND/WETH na may kontrata na address 0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850 ay $193,701.36.

Ang kabuuang transaksyon ng RFND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RFND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFND sa WETH ay 0.00000000004104, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 RFND sa USD ay $0.0000001907 ngayon.

RFND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202511:29:31 AMsell$14.43$0.0619070.0031050.010410475.66M
0x837...7538
0x0c...aee0
09/14/20255:56:01 AMsell$1.33$0.061920.00028540.01041056.95M
0x0eB...3eC3
0xb8...4eb0
09/08/20257:59:39 PMbuy$0.1275$0.0617960.000029740.0104189710,065.27
0x6cc...6959
0x9e...0892
09/06/202510:33:27 AMsell$0.0272$0.0617640.0563280.0104105154,148.77
0x3D6...7A85
0x53...8a8d
09/05/20252:11:33 PMsell$2.36$0.0618140.00053470.010410513.02M
0x208...876F
0x44...2891
09/05/20257:26:59 AMbuy$0.009915$0.0618310.0522670.010418954,129.55
0x3D6...7A85
0x00...ed55
09/04/202511:34:27 AMbuy$0.08292$0.0618470.000018790.0104189448,756.1
0x789...09ff
0x2e...7994
09/03/20256:17:09 AMsell$134.25$0.0617710.031160.0104112757.78M
0x8E9...eDB8
0x4c...d0c8
09/01/20259:02:37 AMsell$0.1381$0.0618410.000030880.0104118750,000
0x553...156A
0x45...c7f5
08/27/20258:15:03 PMsell$0.2482$0.0618780.00005440.01041181.32M
0x553...156A
0xec...12fb
08/27/20255:54:01 AMbuy$0.2476$0.0619390.000053650.01042011.28M
0x553...156A
0x84...4d5a
08/25/202510:56:37 PMbuy$19.98$0.0618460.0045470.01042108.24M
0x8E9...eDB8
0xfa...efc2
08/25/202510:56:15 PMbuy$25$0.0618460.0056840.0104198135.37M
0x8E9...eDB8
0x1c...da26
08/25/202510:22:45 AMbuy$0.04987$0.0619160.000010920.0104197260,177.67
0x553...156A
0x8a...6f21
08/24/20258:00:47 AMsell$0.2905$0.0619560.000061090.01041141.49M
0x553...156A
0x98...59b3
08/23/202510:38:41 PMbuy$0.2994$0.0619970.000062930.01041971.5M
0x553...156A
0x36...4397
08/23/20257:42:33 AMsell$0.1129$0.0619460.000023860.0104114580,000
0x553...156A
0x3d...5f42
08/23/20253:31:15 AMsell$0.2905$0.0619370.000061710.01041141.5M
0x553...156A
0xe7...c305
08/22/20256:42:13 PMsell$2.96$0.0619720.00061920.010411415.05M
0xB0F...e62d
0xd8...25ea
08/20/202511:55:57 PMbuy$0.09908$0.0618180.000022870.0104198544,844.2
0x553...156A
0xa8...4298