WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFC-WETH pair

Presyo USD
$0.00002184
Presyo
0.071374 WETH
TVL
$214,305.75
MKT CAP
$143.6K
5m
0%
1h
0%
4h
78.11%
24h
78.11%
Ibahagi
TXNS
86
Mga Bumili
0
Mga Nagbenta
86
Dami
27K
Telegram price alerts
Pares:
0x9eFe6D480eAe3EAaDC1Af1bdB0ab0b705B7f3d5d
RFC:
0x8ac38b6Fd541a2B6703E31b38dd52E6AA9C8793d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RFC:
4.89B
Pinagsama WETH:
$67.58

RFC/WETH price stats sa Base

Noong Abril 18, 2025, ang kasalukuyang presyo ng RFC token sa DEX Uniswap V2 ay $0.00002184. Ang presyo ng RFC ay pataas 78.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $27,478.99. Ang kontrata ng RFC token ay 0x8ac38b6Fd541a2B6703E31b38dd52E6AA9C8793d na may market cap na $143,594.21. Ang kontrata ng liquidity pool ay 0x9eFe6D480eAe3EAaDC1Af1bdB0ab0b705B7f3d5d na may kabuuang halaga na naka-lock (TVL) na $214,305.75. Ang RFC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFC/WETH na may kontrata na address 0x9eFe6D480eAe3EAaDC1Af1bdB0ab0b705B7f3d5d ay $214,305.75.

Ang kabuuang transaksyon ng RFC/WETH ay 86 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 86 ang mga sales transactions.

Ang RFC/WETH pool ay may trading volume na $27,478.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFC sa WETH ay 0.00000001374, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 RFC sa USD ay $0.00002184 ngayon.

RFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/202510:15:35 AMbuy$111.23$0.000021840.070.0713745.09M
0x2aB...537d
0x14...2051
04/18/202510:15:15 AMbuy$403.62$0.000021730.2540.07136818.57M
0xa37...BEe4
0x68...b420
04/18/202510:14:53 AMbuy$109.64$0.000021630.0690.0713615.07M
0x5E8...7C12
0xdd...75b1
04/18/202510:14:29 AMbuy$419.51$0.000021520.2640.07135419.49M
0xcec...B856
0x80...95f0
04/18/202510:14:09 AMbuy$395.68$0.000021360.2490.07134418.52M
0x308...731d
0x79...04b4
04/18/202510:13:41 AMbuy$478.31$0.000021180.3010.07133322.58M
0x29E...2A97
0x53...c66c
04/18/202510:13:17 AMbuy$87.39$0.000021070.0550.0713264.15M
0x2aB...537d
0x0c...3234
04/18/202510:12:51 AMbuy$36.54$0.000021040.0230.0713241.74M
0xa37...BEe4
0xba...519c
04/18/202510:12:31 AMbuy$206.58$0.0000210.130.0713219.84M
0x5E8...7C12
0xfe...d19c
04/18/202510:12:09 AMbuy$535.52$0.000020850.3370.07131225.68M
0xcec...B856
0x53...7db1
04/18/202510:11:43 AMbuy$33.37$0.000020730.0210.0713051.61M
0x141...fAFC
0xc1...2df7
04/18/202510:11:17 AMbuy$522.8$0.000020620.3290.07129825.34M
0x29E...2A97
0x48...21ae
04/18/202510:10:51 AMbuy$41.27$0.000020490.0260.0712912.01M
0x2aB...537d
0x49...7be1
04/18/202510:10:33 AMbuy$150.8$0.000020450.0950.0712887.37M
0xa37...BEe4
0x5a...fc46
04/18/202510:10:07 AMbuy$174.61$0.000020390.110.0712848.56M
0x5E8...7C12
0x92...da2c
04/18/202510:09:43 AMbuy$38.09$0.000020350.0240.0712821.87M
0xcec...B856
0x0a...1f99
04/18/202510:09:21 AMbuy$590.5$0.000020220.3720.07127429.19M
0xD2e...518f
0x78...936e
04/18/202510:08:57 AMbuy$507.96$0.000020010.320.0712625.38M
0x141...fAFC
0xe0...b907
04/18/202510:08:31 AMbuy$120.64$0.000019890.0760.0712536.07M
0x29E...2A97
0x16...ce07
04/18/202510:08:09 AMbuy$468.27$0.000019770.2950.07124523.68M
0x6E2...b59A
0xf3...ad81