WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RevenAI-WETH pair

Presyo USD
$0.057674
Presyo
0.083801 WETH
TVL
$3.78
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
48.57%
Ibahagi
TXNS
35
Mga Bumili
1
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0x4292D5632D91f49a1C8ff8AeAC10F816CB2fa835
RevenAI:
0x5DcA701AEC234941D4734C9A92C8b79f37929e48
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RevenAI:
179,483.26
Pinagsama WETH:
$0.0006812

RevenAI/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng RevenAI token sa DEX Uniswap V2 ay $0.000007674. Ang presyo ng RevenAI ay pataas 48.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,997.18. Ang kontrata ng RevenAI token ay 0x5DcA701AEC234941D4734C9A92C8b79f37929e48 na may market cap na $34,535.15. Ang kontrata ng liquidity pool ay 0x4292D5632D91f49a1C8ff8AeAC10F816CB2fa835 na may kabuuang halaga na naka-lock (TVL) na $3.79. Ang RevenAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RevenAI/WETH na may kontrata na address 0x4292D5632D91f49a1C8ff8AeAC10F816CB2fa835 ay $3.79.

Ang kabuuang transaksyon ng RevenAI/WETH ay 35 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 34 ang mga sales transactions.

Ang RevenAI/WETH pool ay may trading volume na $4,997.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RevenAI sa WETH ay 0.000000003801, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 RevenAI sa USD ay $0.000007674 ngayon.

RevenAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20261:09:33 AMbuy$0.002018$0.0576740.0510.083801263.07
0xAbb...5bd3
0xca...fdb3
03/10/20261:09:31 AMbuy$0.002019$0.0576520.0510.08379263.84
0xCBc...8d0F
0x9d...e3d0
03/10/20261:09:07 AMsell$0.04959$0.0575930.000024570.0837616,531.69
0xcb3...25ce
0xc8...f5fa
03/10/20261:08:33 AMbuy$205.35$0.0575860.10170.08375727.07M
0x810...A4e3
0xc3...87c1
03/10/20261:08:13 AMbuy$166.99$0.0574860.08270.08370722.31M
0x28c...b92F
0x60...47df
03/10/20261:07:53 AMbuy$180.75$0.0573940.08950.08366124.44M
0x0e8...51D8
0x1d...86d0
03/10/20261:07:23 AMbuy$147.03$0.0573080.07280.08361820.12M
0x6f4...fE31
0xd2...dbc9
03/10/20261:07:01 AMbuy$86.82$0.0572450.0430.08358811.98M
0x810...A4e3
0xa0...1131
03/10/20261:06:41 AMbuy$133.48$0.0571870.06610.08355918.57M
0x28c...b92F
0x6a...464b
03/10/20261:06:11 AMbuy$85.11$0.0571220.04220.08353111.95M
0x0e8...51D8
0x22...0733
03/10/20261:05:41 AMbuy$272.96$0.0570250.13540.08348438.86M
0x9dF...a561
0x6e...991f
03/10/20261:05:15 AMbuy$282.54$0.0568740.14030.08341341.1M
0xA0c...2cE7
0xbe...ecdf
03/10/20261:04:45 AMbuy$167.06$0.0567890.08260.08335624.61M
0x68C...64e9
0x29...a16d
03/10/20261:04:21 AMbuy$206.52$0.0566740.10240.08330930.94M
0x148...5880
0x58...3274
03/10/20261:04:01 AMbuy$283.96$0.0565560.14070.08324843.31M
0x6f4...fE31
0x42...bcc1
03/10/20261:03:27 AMbuy$231.51$0.0564280.11470.08318436.01M
0x810...A4e3
0xf6...8eaa
03/10/20261:03:03 AMbuy$82.16$0.0563520.04070.08314612.94M
0x28c...b92F
0x1e...603a
03/10/20261:02:11 AMbuy$111.76$0.0563110.05530.08312217.71M
0x9dF...a561
0x1a...864a
03/10/20261:01:47 AMbuy$104.12$0.0562480.05160.08309616.66M
0xA0c...2cE7
0x7c...68a6
03/10/20261:01:15 AMbuy$243.73$0.0561570.12090.08305439.58M
0xbd6...af76
0x12...421e