WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RESTAKELOOP-WETH pair

Presyo USD
$0.0001516
Presyo
0.075198 WETH
TVL
$1
MKT CAP
$83.4K
5m
0%
1h
0%
4h
369%
24h
369%
Ibahagi
TXNS
59
Mga Bumili
45
Mga Nagbenta
14
Dami
52K
Telegram price alerts
Pares:
0xa03b4E1cA8484035B4AA0fdF8b7506612156DC34
RESTAKELOOP:
0xAc1c9e8a22C4625c5a2AeE1e094a8d3cB4cf99c1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RESTAKELOOP:
0.0112187
Pinagsama WETH:
$0.0172

RESTAKELOOP/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng RESTAKELOOP token sa DEX Uniswap V2 ay $0.0001516. Ang presyo ng RESTAKELOOP ay pataas 369% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $51,905.57. Ang kontrata ng RESTAKELOOP token ay 0xAc1c9e8a22C4625c5a2AeE1e094a8d3cB4cf99c1 na may market cap na $83,415.80. Ang kontrata ng liquidity pool ay 0xa03b4E1cA8484035B4AA0fdF8b7506612156DC34 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RESTAKELOOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RESTAKELOOP/WETH na may kontrata na address 0xa03b4E1cA8484035B4AA0fdF8b7506612156DC34 ay $1.00.

Ang kabuuang transaksyon ng RESTAKELOOP/WETH ay 59 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RESTAKELOOP/WETH pool ay may trading volume na $51,905.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RESTAKELOOP sa WETH ay 0.00000005198, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 RESTAKELOOP sa USD ay $0.0001516 ngayon.

RESTAKELOOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202511:03:47 AMbuy$641.89$0.00015160.220.0751984.23M
0x7B9...D6C6
0xa6...d8a2
12/17/202511:03:17 AMsell$795.07$0.00015140.27240.0751885.25M
0x0Cd...0A68
0x81...7621
12/17/202511:02:35 AMbuy$555.1$0.00015340.190.0752523.62M
0xf47...c1fB
0xa0...e6e9
12/17/202511:02:25 AMsell$1,613.03$0.00015670.55210.07536410.29M
0x3Ac...58a0
0x57...191a
12/17/202511:01:25 AMbuy$476.33$0.00016220.16310.0755562.94M
0x6Ba...1880
0xc1...d3f3
12/17/202511:00:19 AMbuy$509.86$0.00015820.17460.0754193.22M
0x160...0e44
0xe2...827a
12/17/202510:58:59 AMbuy$442.36$0.00015440.15150.0752882.86M
0x6F5...80c0
0x05...43c6
12/17/202510:57:47 AMbuy$637.4$0.00014990.21860.0751414.25M
0x6e1...66E5
0xcf...b323
12/17/202510:56:33 AMbuy$244.35$0.00014640.08380.0750231.67M
0x175...8D4e
0xdf...7892
12/17/202510:55:23 AMbuy$272.43$0.00014450.09340.0749541.89M
0x69f...8b70
0x2b...7c12
12/17/202510:54:07 AMbuy$2,364.81$0.00014310.810.07490417.58M
0x40e...2dD6
0x4c...6941
12/17/202510:53:29 AMsell$705.48$0.00012770.24160.0743755.52M
0x92C...33e5
0xe6...8bec
12/17/202510:53:03 AMbuy$371.68$0.00012970.12730.0744442.86M
0x2d2...1eb2
0x6d...0643
12/17/202510:51:49 AMbuy$554.76$0.00012630.190.0743284.39M
0x23B...0dD8
0x55...06cc
12/17/202510:51:35 AMsell$1,181.07$0.00012780.40450.074389.24M
0x097...f3f0
0x97...e6a8
12/17/202510:50:35 AMbuy$2,455.62$0.00013260.84080.07454319.81M
0x4e4...aC80
0x08...b182
12/17/202510:49:23 AMbuy$1,492.16$0.00011040.51060.07377713.52M
0x3Ac...58a0
0x10...39de
12/17/202510:48:53 AMsell$1,726.54$0.00011050.59060.07378215.61M
0x70e...81b9
0x93...ed4c
12/17/202510:48:11 AMbuy$227.9$0.00011650.07790.0739841.96M
0xd03...E27f
0x60...a0a0
12/17/202510:47:15 AMsell$1,033.16$0.00011860.35310.0740558.71M
0x104...BB39
0x2c...6e92