WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RESOLV-WETH pair

Presyo USD
$0.00001616
Presyo
0.085497 WETH
TVL
$1
MKT CAP
$103.5K
5m
0%
1h
0%
4h
0%
24h
14.45%
Ibahagi
TXNS
52
Mga Bumili
52
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x6a4c602edF09C035DACefC0507C6754742E0bcDa
RESOLV:
0x23674d06a5230D80977FC1EEd2b8273898Da453f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RESOLV:
0.0116758
Pinagsama WETH:
$0.0172

RESOLV/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng RESOLV token sa DEX Uniswap V2 ay $0.00001616. Ang presyo ng RESOLV ay pataas 14.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,462.70. Ang kontrata ng RESOLV token ay 0x23674d06a5230D80977FC1EEd2b8273898Da453f na may market cap na $103,474.35. Ang kontrata ng liquidity pool ay 0x6a4c602edF09C035DACefC0507C6754742E0bcDa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RESOLV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RESOLV/WETH na may kontrata na address 0x6a4c602edF09C035DACefC0507C6754742E0bcDa ay $1.00.

Ang kabuuang transaksyon ng RESOLV/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RESOLV/WETH pool ay may trading volume na $6,462.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RESOLV sa WETH ay 0.000000005497, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 RESOLV sa USD ay $0.00001616 ngayon.

RESOLV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20266:27:33 PMbuy$177.03$0.000016160.06020.08549710.95M
0x4c4...111C
0x8e...fbde
01/27/20266:27:19 PMbuy$0.9995$0.000016130.00033980.08548761,934.79
0xB8b...AF78
0x03...a71a
01/27/20266:27:17 PMbuy$84.1$0.000016120.02860.0854825.22M
0x7cC...587E
0x54...bd49
01/27/20266:27:03 PMbuy$134.4$0.000016080.04570.085478.35M
0xEfE...763f
0x32...584d
01/27/20266:26:57 PMbuy$116.17$0.000016040.03950.0854567.24M
0x728...1513
0x05...b3e5
01/27/20266:26:45 PMbuy$175.18$0.000016010.05950.08543910.94M
0x1EC...92f7
0xfe...993f
01/27/20266:26:29 PMbuy$100.69$0.000015960.03420.0854246.31M
0x4A5...dB8A
0xb2...2d85
01/27/20266:26:15 PMbuy$80.65$0.000015930.02740.0854135.06M
0xDf8...1c31
0x45...1fd1
01/27/20266:26:01 PMbuy$155.43$0.000015890.05280.08549.78M
0x292...bB4a
0x65...601b
01/27/20266:25:43 PMbuy$108.62$0.000015850.03690.0853856.85M
0xD09...333b
0x69...41fa
01/27/20266:25:25 PMbuy$82.04$0.00001580.02790.0853745.19M
0xcF0...cC81
0xf5...6402
01/27/20266:25:07 PMbuy$142.04$0.000015760.04830.0853629.01M
0x4c4...111C
0x4d...c7aa
01/27/20266:24:49 PMbuy$178.3$0.000015720.06060.08534411.34M
0x7cC...587E
0x2f...0f29
01/27/20266:24:43 PMbuy$163.89$0.000015660.05570.08532510.46M
0xEfE...763f
0xd1...c50f
01/27/20266:24:33 PMbuy$138.6$0.000015620.04710.0853088.87M
0x728...1513
0x2d...07dc
01/27/20266:24:25 PMbuy$169.97$0.000015550.05780.0852910.92M
0x1EC...92f7
0x61...254d
01/27/20266:24:17 PMbuy$148.21$0.00001550.05040.0852739.56M
0x4A5...dB8A
0x98...e803
01/27/20266:24:03 PMbuy$102.33$0.000015460.03480.0852596.62M
0xDf8...1c31
0x36...df6a
01/27/20266:23:55 PMbuy$178.2$0.000015410.06060.08524311.56M
0x292...bB4a
0xe1...f670
01/27/20266:23:47 PMbuy$147.62$0.000015360.05020.0852259.61M
0xD09...333b
0xd2...cefc