WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RESOLV-WETH pair

Presyo USD
$0.051007
Presyo
0.094055 WETH
TVL
$214,622.81
MKT CAP
$1M
5m
5.74%
1h
19.48%
4h
94.54%
24h
9,008%
Ibahagi
TXNS
1K
Mga Bumili
459
Mga Nagbenta
558
Dami
2M
Telegram price alerts
Pares:
0x32E1E60d4de01F405587e8fEc28EBC53E684C9c3
RESOLV:
0xc02F10Cc96f402486c6D096d04F776114e63e5d8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RESOLV:
105.13B
Pinagsama WETH:
$43.17

RESOLV/WETH price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng RESOLV token sa DEX Uniswap V2 ay $0.000001007. Ang presyo ng RESOLV ay pataas 9,008% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1017 trades na may dami ng kalakalan na $1,940,452.71. Ang kontrata ng RESOLV token ay 0xc02F10Cc96f402486c6D096d04F776114e63e5d8 na may market cap na $1,020,775.75. Ang kontrata ng liquidity pool ay 0x32E1E60d4de01F405587e8fEc28EBC53E684C9c3 na may kabuuang halaga na naka-lock (TVL) na $214,622.81. Ang RESOLV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RESOLV/WETH na may kontrata na address 0x32E1E60d4de01F405587e8fEc28EBC53E684C9c3 ay $214,622.81.

Ang kabuuang transaksyon ng RESOLV/WETH ay 1017 sa nakaraang 24 na oras, kung saan 459 ang mga buy transactions, at 558 ang mga sales transactions.

Ang RESOLV/WETH pool ay may trading volume na $1,940,452.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RESOLV sa WETH ay 0.0000000004055, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 RESOLV sa USD ay $0.000001007 ngayon.

RESOLV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20253:16:57 AMbuy$1,669.27$0.0510070.67160.0940551.66B
0x827...C8b9
0x44...6f1c
06/09/20253:14:37 AMbuy$1,342.91$0.0698070.53970.0939411.37B
0xaEc...90da
0x5c...d4e2
06/09/20253:12:17 AMbuy$1,519.73$0.0695320.61140.0938341.59B
0xeD5...f2D4
0xb9...1545
06/09/20253:09:57 AMsell$1,324.74$0.0694710.53220.0938051.4B
0xc40...F9D8
0xa6...b0ff
06/09/20253:07:41 AMsell$1,507.43$0.0697310.60560.093911.55B
0x0f5...7b4B
0xae...688c
06/09/20253:05:25 AMbuy$996.6$0.0698530.39980.0939521.01B
0x938...BeC6
0xcd...0863
06/09/20253:03:05 AMbuy$1,086.21$0.069670.43530.0938751.12B
0x33d...6aE1
0x47...c3d4
06/09/20253:00:43 AMbuy$1,174.52$0.0694560.4710.0937911.24B
0x9b4...50ab
0x5b...d12a
06/09/20252:58:23 AMbuy$1,064.55$0.0692630.42640.093711.15B
0xcE5...B55a
0xb1...5776
06/09/20252:56:03 AMsell$1,094.6$0.069210.43840.0936891.19B
0xF9C...f51f
0xae...24ac
06/09/20252:53:47 AMbuy$898.71$0.0692780.36020.093718968.57M
0xE87...6C9e
0xf0...47f9
06/09/20252:51:23 AMsell$1,495.67$0.0692660.60010.0937181.61B
0xA9A...F913
0x5c...d5fe
06/09/20252:49:07 AMbuy$1,078.7$0.0693610.43280.0937561.15B
0xf66...2e25
0x52...4ff4
06/09/20252:46:47 AMbuy$961.27$0.0691830.38540.0936821.05B
0xC48...89Ef
0xc8...6a31
06/09/20252:44:27 AMbuy$920.95$0.0690060.36960.0936141.02B
0x1F3...fBD7
0xd1...1ba7
06/09/20252:42:07 AMbuy$1,376.22$0.0688020.55230.0935321.56B
0x373...C6e0
0x4a...3172
06/09/20252:39:45 AMsell$838.6$0.0687190.33580.093492961.74M
0xc3e...0108
0x97...6fb6
06/09/20252:37:29 AMbuy$1,862.4$0.068690.74520.0934772.14B
0x112...31e6
0x80...d963
06/09/20252:35:07 AMbuy$2,083.51$0.0683540.83310.093342.49B
0x78f...ccb2
0x74...1a1d
06/09/20252:32:47 AMsell$1,023.21$0.0682090.40940.0932851.25B
0xFCf...1Ff4
0x31...f906