WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RESOLV-WETH pair

Presyo USD
$0.0001252
Presyo
0.075018 WETH
TVL
$0.0005779
MKT CAP
$125.3M
5m
0%
1h
0%
4h
0%
24h
1M%
Ibahagi
TXNS
945
Mga Bumili
423
Mga Nagbenta
522
Dami
2M
Telegram price alerts
Pares:
0x18eBF1F054f99Cc97fD8B3222Ae3a971e6b247bb
RESOLV:
0x5c6cfB55Ec6e5584AB27838f4a0A26C35e180f64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RESOLV:
2.3
Pinagsama WETH:
$0.061157

RESOLV/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng RESOLV token sa DEX Uniswap V2 ay $0.0001252. Ang presyo ng RESOLV ay pataas 1M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 945 trades na may dami ng kalakalan na $1,704,335.28. Ang kontrata ng RESOLV token ay 0x5c6cfB55Ec6e5584AB27838f4a0A26C35e180f64 na may market cap na $125,265,641.70. Ang kontrata ng liquidity pool ay 0x18eBF1F054f99Cc97fD8B3222Ae3a971e6b247bb na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang RESOLV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RESOLV/WETH na may kontrata na address 0x18eBF1F054f99Cc97fD8B3222Ae3a971e6b247bb ay $0.00.

Ang kabuuang transaksyon ng RESOLV/WETH ay 945 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 522 ang mga sales transactions.

Ang RESOLV/WETH pool ay may trading volume na $1,704,335.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RESOLV sa WETH ay 0.00000005018, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RESOLV sa USD ay $0.0001252 ngayon.

RESOLV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202512:02:13 PMbuy$0.0002889$0.00012520.0611570.075018266.3B
0xAbb...5bd3
0x93...9ef9
06/07/202512:01:27 PMsell$38,144.35$0.026937315.280.0293755266.3B
0xC12...0770
0x65...7550
06/07/202511:59:09 AMsell$1,678.77$0.061490.67280.010597311.26B
0xa5C...F00b
0x1e...cbd6
06/07/202511:59:03 AMsell$2,975.02$0.061561.190.010625517.79B
0x702...4189
0x06...6ef4
06/07/202511:58:57 AMsell$4,840.05$0.0618031.940.010722724.18B
0xff9...A674
0xca...d6d8
06/07/202511:58:49 AMsell$1,009.13$0.0622750.40440.0109124.43B
0x774...39c9
0x9b...8ac8
06/07/202511:58:35 AMsell$587.27$0.0623510.23530.01094272.5B
0xA49...7D82
0x07...de15
06/07/202511:58:29 AMsell$4,202.87$0.0623871.680.010956916.26B
0x6cf...Cd09
0xdd...a494
06/07/202511:58:13 AMsell$5,742.05$0.0628132.30.09112718.48B
0x5f9...4C33
0x10...8058
06/07/202511:58:07 AMsell$8,862.23$0.0634513.550.09138322.39B
0x869...5bf9
0x8f...0626
06/07/202511:58:01 AMsell$919.94$0.0646130.36870.0918491.99B
0xf07...CbAF
0x68...06b0
06/07/202511:57:57 AMsell$11,010.63$0.0646894.410.09187920.3B
0x1e8...747D
0xc3...130d
06/07/202511:57:51 AMsell$11,600.91$0.0663094.640.09252916.1B
0x23E...5Ec4
0x84...3509
06/07/202511:57:45 AMsell$6,829.87$0.0682762.730.0933177.7B
0x329...1624
0x33...9428
06/07/202511:57:41 AMsell$8,825.35$0.0695593.530.0938318.5B
0xE63...7111
0xcb...6aca
06/07/202511:57:27 AMsell$4,878.85$0.0511831.950.0947444.12B
0xbec...c028
0x56...a0d8
06/07/202511:57:23 AMsell$6,332.23$0.0512412.530.0949754.84B
0xac7...F2C5
0x5c...f3f3
06/07/202511:57:17 AMsell$6,373.16$0.0514562.550.0958364.38B
0x2aF...43E5
0x23...3a2e
06/07/202511:57:11 AMsell$12,594.12$0.0515395.040.0961697.45B
0x6f3...FC8d
0x47...ec3b
06/07/202511:54:55 AMbuy$621.27$0.0518630.2490.097467333.43M
0xeFe...98BE
0xe9...6daf