WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RESOLV-WETH pair

Presyo USD
$0.00009809
Presyo
0.073906 WETH
TVL
$0.0005814
MKT CAP
$98.1M
5m
0%
1h
0%
4h
0%
24h
974,908%
Ibahagi
TXNS
996
Mga Bumili
475
Mga Nagbenta
521
Dami
2M
Telegram price alerts
Pares:
0x1b2703d58A35Da4501A84EC6972a621A1B1657F3
RESOLV:
0xE2709c61416d72bB09c96EeDAD48462b7Ac536D4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RESOLV:
2.96
Pinagsama WETH:
$0.061157

RESOLV/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng RESOLV token sa DEX Uniswap V2 ay $0.00009809. Ang presyo ng RESOLV ay pataas 974,908% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 996 trades na may dami ng kalakalan na $1,564,686.00. Ang kontrata ng RESOLV token ay 0xE2709c61416d72bB09c96EeDAD48462b7Ac536D4 na may market cap na $98,090,556.65. Ang kontrata ng liquidity pool ay 0x1b2703d58A35Da4501A84EC6972a621A1B1657F3 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang RESOLV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RESOLV/WETH na may kontrata na address 0x1b2703d58A35Da4501A84EC6972a621A1B1657F3 ay $0.00.

Ang kabuuang transaksyon ng RESOLV/WETH ay 996 sa nakaraang 24 na oras, kung saan 475 ang mga buy transactions, at 521 ang mga sales transactions.

Ang RESOLV/WETH pool ay may trading volume na $1,564,686.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RESOLV sa WETH ay 0.00000003906, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 RESOLV sa USD ay $0.00009809 ngayon.

RESOLV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20251:56:15 PMbuy$0.0002907$0.000098090.0611570.073906342.12B
0xAbb...5bd3
0x14...fd16
06/07/20251:55:33 PMsell$28,323.69$0.026734311.270.0292922342.12B
0xC47...Bf07
0x98...fec8
06/07/20251:46:17 PMsell$145.42$0.0782960.057880.01033021.75B
0x884...90c8
0xbc...c7fa
06/07/20251:46:01 PMsell$1,779.86$0.0783590.70880.010332920.09B
0xcE5...f592
0xf9...71a2
06/07/20251:45:45 PMsell$136.58$0.0794540.054390.01037651.44B
0x991...da46
0xfc...c267
06/07/20251:45:29 PMsell$1,484.66$0.0799610.59130.010396714.9B
0x8b1...724F
0x61...b360
06/07/20251:45:13 PMsell$298.26$0.0610540.11870.010422.83B
0x47b...c440
0xe9...4d5c
06/07/20251:44:57 PMsell$1,449.11$0.0611110.57770.010443113.04B
0xCf9...Fc05
0x1d...4b78
06/07/20251:44:41 PMsell$73.78$0.0611650.029390.0104642633.26M
0x71D...23D7
0x17...3654
06/07/20251:44:23 PMsell$134.32$0.0611720.053510.0104671.15B
0x06C...5a20
0xba...2cbb
06/07/20251:44:05 PMsell$2,000.89$0.061180.79720.010470316.05B
0xbbb...BADf
0xda...c6b8
06/07/20251:43:49 PMsell$3,598.62$0.0613231.430.010527724.77B
0xaE6...3b3f
0x16...9455
06/07/20251:43:33 PMsell$6,127.57$0.0616042.440.010639433.14B
0x6b4...29F0
0xab...a22b
06/07/20251:43:19 PMsell$9,157.12$0.0621423.650.010854335.67B
0xecE...4C3f
0x3d...9608
06/07/20251:43:03 PMsell$6,942.29$0.0630932.760.09123319.97B
0xE2a...FA04
0x0b...546a
06/07/20251:42:47 PMsell$8,923.6$0.0639263.560.09156719.9B
0xe2a...1379
0xe8...ee04
06/07/20251:42:31 PMsell$1,905.46$0.0652740.76050.0921053.61B
0xCFC...5189
0x3e...68f2
06/07/20251:42:15 PMsell$1,362.69$0.0655180.54390.0922022.47B
0xc80...59ad
0xdf...5ba5
06/07/20251:41:59 PMsell$5,415.09$0.0656392.160.0922518.97B
0x801...9596
0x1d...523e
06/07/20251:41:41 PMsell$4,636$0.06651.850.0925946.76B
0x97b...7337
0x8c...0972