WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RESOLV-WETH pair

Presyo USD
$0.066222
Presyo
0.092572 WETH
TVL
$156,335.09
MKT CAP
$627.8K
5m
-1.56%
1h
17.62%
4h
115%
24h
7,758%
Ibahagi
TXNS
682
Mga Bumili
308
Mga Nagbenta
374
Dami
1M
Telegram price alerts
Pares:
0x5Adb8f8E78244a8bE716448deA3D07b62091E20f
RESOLV:
0x9352f01d63F95E4E5eC5f0C56F1dDd7A41Df236C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RESOLV:
124.51B
Pinagsama WETH:
$32.31

RESOLV/WETH price stats sa Base

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng RESOLV token sa DEX Uniswap V2 ay $0.0000006222. Ang presyo ng RESOLV ay pataas 7,758% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 682 trades na may dami ng kalakalan na $1,337,220.28. Ang kontrata ng RESOLV token ay 0x9352f01d63F95E4E5eC5f0C56F1dDd7A41Df236C na may market cap na $627,813.78. Ang kontrata ng liquidity pool ay 0x5Adb8f8E78244a8bE716448deA3D07b62091E20f na may kabuuang halaga na naka-lock (TVL) na $156,335.09. Ang RESOLV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RESOLV/WETH na may kontrata na address 0x5Adb8f8E78244a8bE716448deA3D07b62091E20f ay $156,335.09.

Ang kabuuang transaksyon ng RESOLV/WETH ay 682 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 374 ang mga sales transactions.

Ang RESOLV/WETH pool ay may trading volume na $1,337,220.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RESOLV sa WETH ay 0.0000000002572, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 RESOLV sa USD ay $0.0000006222 ngayon.

RESOLV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202511:56:21 PMbuy$926.4$0.0662220.3830.0925721.49B
0xfCe...7b0d
0xc7...4c7f
06/05/202511:53:59 PMsell$1,538.54$0.0662390.63540.0925772.47B
0xE63...7111
0x68...39e2
06/05/202511:51:43 PMbuy$820.75$0.066320.33980.0926161.3B
0xF02...8259
0xe7...4e02
06/05/202511:49:19 PMbuy$1,411.26$0.0661450.58390.0925422.3B
0xFB6...D0F5
0xc5...6d0f
06/05/202511:46:55 PMbuy$805.24$0.0659640.33350.092471.35B
0x756...c7eE
0xbb...7108
06/05/202511:44:33 PMbuy$819.1$0.065860.3380.0924181.4B
0x0cA...a268
0x02...c328
06/05/202511:42:13 PMsell$831.45$0.0658310.34280.0924041.43B
0xeFe...98BE
0x62...9a2f
06/05/202511:39:57 PMbuy$1,753.93$0.065790.72360.0923883.03B
0xA21...2611
0xc5...31fc
06/05/202511:37:35 PMbuy$1,912.26$0.0655090.78920.0922733.47B
0x99d...a818
0xbe...f99e
06/05/202511:35:11 PMsell$1,328.97$0.0654270.54910.0922422.45B
0xbec...c028
0x75...61bc
06/05/202511:32:55 PMbuy$897.78$0.0655010.37040.0922691.63B
0xd4F...BFC3
0xab...727c
06/05/202511:30:29 PMbuy$845.2$0.0653680.34890.0922151.57B
0xAC6...96C1
0xe7...7869
06/05/202511:28:07 PMsell$923.09$0.0653420.3810.0922051.73B
0xac7...F2C5
0xee...302a
06/05/202511:25:51 PMsell$550.17$0.0654550.22690.092251.01B
0x2aF...43E5
0x06...5afb
06/05/202511:23:35 PMsell$988.98$0.0655750.40760.0922981.77B
0x6f3...FC8d
0x51...c003
06/05/202511:21:19 PMbuy$885.48$0.0656180.36490.0923151.58B
0xA05...74ff
0xa2...3e00
06/05/202511:16:45 PMbuy$1,103.97$0.0654720.45460.0922532.02B
0xbEa...291C
0xb3...ca4d
06/05/202511:14:21 PMbuy$1,452.08$0.0652940.59660.0921752.74B
0xc40...F9D8
0xc8...e1d7
06/05/202511:11:59 PMsell$916.12$0.0652260.37620.0921461.75B
0xA8f...f421
0xb8...b421
06/05/202511:09:33 PMsell$1,553.64$0.0654090.63790.0922212.87B
0x090...Fc42
0x17...9cf7