WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Researchoor-WETH pair

Presyo USD
$0.01537
Presyo
0.055051 WETH
TVL
$134,165.25
MKT CAP
$568.9K
5m
0%
1h
0%
4h
0%
24h
1,273%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x68470CA61bE7A97A852BC4F7335A8A9A78D16781
Researchoor:
0x328d46683cf40824270f1c90e24E09Fb86BAbF0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Researchoor:
9.13M
Pinagsama WETH:
$44.09

Researchoor/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng Researchoor token sa DEX Uniswap V3 ay $0.01537. Ang presyo ng Researchoor ay pataas 1,273% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5450 trades na may dami ng kalakalan na $2,911,020.53. Ang kontrata ng Researchoor token ay 0x328d46683cf40824270f1c90e24E09Fb86BAbF0d na may market cap na $568,909.43. Ang kontrata ng liquidity pool ay 0x68470CA61bE7A97A852BC4F7335A8A9A78D16781 na may kabuuang halaga na naka-lock (TVL) na $134,165.25. Ang Researchoor/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Researchoor/WETH na may kontrata na address 0x68470CA61bE7A97A852BC4F7335A8A9A78D16781 ay $134,165.25.

Ang kabuuang transaksyon ng Researchoor/WETH ay 5450 sa nakaraang 24 na oras, kung saan 3776 ang mga buy transactions, at 1674 ang mga sales transactions.

Ang Researchoor/WETH pool ay may trading volume na $2,911,020.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Researchoor sa WETH ay 0.000005051, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Researchoor sa USD ay $0.01537 ngayon.

Researchoor-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20254:26:47 PMbuy$0.7444$0.015370.00024450.05505148.41
0xFF0...3cDC
0xe9...ab7d
11/30/20254:25:57 PMbuy$1.21$0.015370.00039980.05505179.14
0xFF0...3cDC
0x90...14b9
11/30/20251:03:13 PMbuy$807.27$0.01520.26660.0550253,102.15
0xC2D...8C5E
0x7a...aac2
11/30/20251:03:11 PMsell$1,558.78$0.015190.51470.055019102,562.53
0x98a...80ED
0x51...09f6
11/30/20251:03:09 PMsell$789.98$0.015460.26080.05510651,092.81
0x9AB...f4FC
0xe7...3b24
11/30/20251:03:09 PMbuy$49.05$0.015460.01620.0551083,171.39
0x6c3...75dd
0x99...f103
11/30/20251:03:05 PMbuy$1,040.13$0.015520.34350.05512766,994.39
0xbec...2AEb
0x87...5b71
11/30/20251:03:01 PMbuy$363.36$0.015360.120.05507323,654.51
0xcdd...ceDA
0xc5...174e
11/30/20251:02:59 PMsell$890.74$0.015330.29410.05506258,101.81
0x938...233E
0x2e...5983
11/30/20251:02:55 PMbuy$737.32$0.015440.24350.05509947,749.53
0xC7f...26b0
0x46...356d
11/30/20251:02:53 PMbuy$1,362.61$0.015190.450.05501889,676.39
0xDfC...6bD1
0x2b...fd3a
11/30/20251:02:55 PMbuy$5.42$0.015350.0017920.05507353.39
0x19d...5D2c
0xfe...bca1
11/30/20251:02:51 PMsell$1,241.29$0.015090.40990.05498382,257.8
0x306...5E3E
0xeb...dc0f
11/30/20251:02:47 PMbuy$52.39$0.01530.017320.0550593,423.23
0xB92...14E7
0x5a...cb54
11/30/20251:02:45 PMbuy$84.7$0.015280.0280.0550545,539.88
0x826...0426
0x09...5e86
11/30/20251:02:43 PMbuy$24.2$0.015810.0080.0552261,530.65
0x624...4C3d
0x24...c5da
11/30/20251:02:43 PMsell$2,261.63$0.015450.74760.055107146,373.36
0xE99...762a
0x17...f84d
11/30/20251:02:41 PMbuy$45.37$0.01580.0150.0552232,871.47
0xA3e...d6B7
0x88...40e0
11/30/20251:02:37 PMbuy$4.84$0.015790.00160.055221306.4
0x73a...BC5A
0x47...e4a9
11/30/20251:02:35 PMbuy$179.68$0.015770.05940.05521411,391.12
0x2Ff...aDfD
0x07...64a3