WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Researchoor-WETH pair

Presyo USD
$0.056411
Presyo
0.082134 WETH
TVL
$1
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
77.09%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x2d2Df159539253A90e572B9681D3387aD482227F
Researchoor:
0x097F048a02f040c403211810394e2dF1645DFa2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Researchoor:
0.0101083
Pinagsama WETH:
$0.0172

Researchoor/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng Researchoor token sa DEX Uniswap V2 ay $0.000006411. Ang presyo ng Researchoor ay pataas 77.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,310.47. Ang kontrata ng Researchoor token ay 0x097F048a02f040c403211810394e2dF1645DFa2C na may market cap na $48,728.93. Ang kontrata ng liquidity pool ay 0x2d2Df159539253A90e572B9681D3387aD482227F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Researchoor/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Researchoor/WETH na may kontrata na address 0x2d2Df159539253A90e572B9681D3387aD482227F ay $1.00.

Ang kabuuang transaksyon ng Researchoor/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Researchoor/WETH pool ay may trading volume na $9,310.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Researchoor sa WETH ay 0.000000002134, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Researchoor sa USD ay $0.000006411 ngayon.

Researchoor-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202511:24:41 AMbuy$147.2$0.0564110.0490.08213422.96M
0xB4f...16ec
0x30...0c10
11/30/202511:24:13 AMbuy$313.94$0.056330.10450.08210749.59M
0xE1F...8b41
0x5e...a8a3
11/30/202511:23:49 AMbuy$256.56$0.056230.08540.08207341.18M
0x93D...8ebc
0x51...ff98
11/30/202511:23:21 AMbuy$358.4$0.0561240.11930.08203858.52M
0xa71...9595
0x2d...1e99
11/30/202511:22:49 AMbuy$199.82$0.0560290.06650.08200633.14M
0x479...7A5a
0x90...c47e
11/30/202511:22:11 AMbuy$233.01$0.0559590.07750.08198139.1M
0x4c0...DE22
0xff...83b2
11/30/202511:21:41 AMbuy$371.32$0.0558560.12350.08194763.4M
0xE1F...8b41
0x2e...a770
11/30/202511:21:05 AMbuy$343.06$0.0557360.11410.08190859.8M
0xea0...aB10
0x52...4376
11/30/202511:20:41 AMbuy$268.19$0.0556350.08920.08187447.59M
0x696...3dE7
0x35...8e41
11/30/202511:20:17 AMbuy$381.24$0.0555280.12680.08183868.96M
0x1bE...20c9
0x11...a950
11/30/202511:19:57 AMbuy$205.97$0.0554330.06850.08180637.91M
0x93D...8ebc
0xfc...bd03
11/30/202511:19:27 AMbuy$289.88$0.0553520.09640.0817854.15M
0xB4f...16ec
0xb2...16d1
11/30/202511:19:03 AMbuy$387.93$0.0552440.1290.08174373.97M
0xDD7...E66b
0xec...56d1
11/30/202511:18:33 AMbuy$275.78$0.0551390.09170.08170853.66M
0xa71...9595
0x87...8d02
11/30/202511:17:57 AMbuy$170.52$0.0550690.05670.08168533.64M
0x479...7A5a
0xed...85ae
11/30/202511:17:33 AMbuy$240.67$0.0550060.080.08166448.07M
0x4c0...DE22
0xcb...5669
11/30/202511:16:59 AMbuy$141.11$0.0549470.04690.08164428.52M
0xE1F...8b41
0x2b...711f
11/30/202511:16:37 AMbuy$208.31$0.0548960.06920.08162642.55M
0xea0...aB10
0x6f...98e2
11/30/202511:16:03 AMbuy$269.14$0.0548230.08940.08160255.8M
0x696...3dE7
0x20...882b
11/30/202511:15:35 AMbuy$129.15$0.0547620.04290.08158127.12M
0x1bE...20c9
0x57...34e6