WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REPPO-WETH pair

Presyo USD
$0.003793
Presyo
0.051204 WETH
TVL
$133,470.78
MKT CAP
$90.4K
5m
1.04%
1h
1.65%
4h
-0.04%
24h
37.59%
Ibahagi
TXNS
142
Mga Bumili
66
Mga Nagbenta
76
Dami
329K
Telegram price alerts
Pares:
0x89AB2051Cc17Ac208401eD21869cb68883194AD8
REPPO:
0x5343336922438FcD393998A541f01AC9581B73E3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama REPPO:
17.13M
Pinagsama WETH:
$21.18

REPPO/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng REPPO token sa DEX Uniswap V2 ay $0.003793. Ang presyo ng REPPO ay pataas 37.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $328,689.53. Ang kontrata ng REPPO token ay 0x5343336922438FcD393998A541f01AC9581B73E3 na may market cap na $90,384.47. Ang kontrata ng liquidity pool ay 0x89AB2051Cc17Ac208401eD21869cb68883194AD8 na may kabuuang halaga na naka-lock (TVL) na $133,470.79. Ang REPPO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REPPO/WETH na may kontrata na address 0x89AB2051Cc17Ac208401eD21869cb68883194AD8 ay $133,470.79.

Ang kabuuang transaksyon ng REPPO/WETH ay 142 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 76 ang mga sales transactions.

Ang REPPO/WETH pool ay may trading volume na $328,689.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REPPO sa WETH ay 0.000001204, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 REPPO sa USD ay $0.003793 ngayon.

REPPO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202512:30:47 AMbuy$1,950.38$0.0037930.61910.051204514,119.65
0x3c5...7dde
0x07...0030
11/16/202512:25:55 AMsell$1,666.63$0.0037540.52920.051192443,885.87
0xEf3...Db1a
0x5f...8754
11/16/202512:21:15 AMbuy$1,714.13$0.0037720.54450.051198454,380.42
0xEf3...Db1a
0x6f...14e8
11/16/202512:16:49 AMsell$3,635.65$0.0036711.150.051164940,215.98
0x39B...3D53
0xe9...dad5
11/16/202512:12:01 AMbuy$3,900.81$0.0040981.230.0512981.01M
0x39B...3D53
0xc6...adab
11/16/202512:07:13 AMsell$2,859.26$0.0038030.90390.051202751,648.81
0x91c...8a91
0x55...da18
11/16/202512:02:33 AMbuy$3,176.14$0.00381110.051204833,384.81
0x91c...8a91
0x98...3d44
11/15/202511:57:11 PMsell$3,179.18$0.00379210.051197838,171.55
0xE0E...87d0
0x0c...29d1
11/15/202511:52:23 PMbuy$3,287.17$0.0038121.030.051202862,132.98
0xE0E...87d0
0x74...526a
11/15/202511:47:15 PMsell$1,788.15$0.0037030.56440.051169482,832.51
0xaaC...Bae3
0xc6...ad01
11/15/202511:42:09 PMbuy$1,851.07$0.0037240.58380.051174496,940.58
0xaaC...Bae3
0x36...05b2
11/15/202511:37:09 PMsell$2,098.09$0.0037230.66060.051172563,488.46
0x8C1...47aD
0xe5...cbec
11/15/202511:32:11 PMbuy$2,216.59$0.0037310.69920.051177593,956.52
0x8C1...47aD
0xb1...760f
11/15/202511:27:15 PMsell$1,325.82$0.0036620.4180.051154362,028.92
0xd06...7bb7
0x2a...00b8
11/15/202511:22:21 PMsell$1,863.68$0.0038470.5870.051212484,332.03
0xf41...B421
0x7b...3cdb
11/15/202511:17:05 PMbuy$1,550.07$0.0038870.48850.051225398,733.6
0xd06...7bb7
0x0c...7ced
11/15/202511:12:15 PMbuy$1,864.5$0.0036860.58820.051163505,709.24
0xf41...B421
0xc6...e678
11/15/202511:07:19 PMsell$1,863.25$0.0036620.58820.051156508,671.16
0x7FE...A1B3
0x3c...19bd
11/15/202511:02:39 PMsell$1,560.5$0.0038580.49270.051218404,397.99
0x44c...83C6
0x70...26cf
11/15/202510:57:49 PMsell$2,140.89$0.0040790.67530.051286524,734.59
0xbC9...4fe0
0xa8...8da2