WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REPLY-VIRTUAL pair

Presyo USD
$0.002005
Presyo
0.002486 VIRTUAL
TVL
$209,710.16
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.27%
24h
-2.65%
Ibahagi
TXNS
49
Mga Bumili
10
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F
REPLY:
0x05B1266DDCeE093cE060DBF697e230EA9B453633
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama REPLY:
52.3M
Pinagsama VIRTUAL:
$129,920.36

REPLY/VIRTUAL price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng REPLY token sa DEX Uniswap V2 ay $0.002005. Ang presyo ng REPLY ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $3,195.13. Ang kontrata ng REPLY token ay 0x05B1266DDCeE093cE060DBF697e230EA9B453633 na may market cap na $2,005,794.03. Ang kontrata ng liquidity pool ay 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F na may kabuuang halaga na naka-lock (TVL) na $209,710.17. Ang REPLY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REPLY/VIRTUAL na may kontrata na address 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F ay $209,710.17.

Ang kabuuang transaksyon ng REPLY/VIRTUAL ay 49 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 39 ang mga sales transactions.

Ang REPLY/VIRTUAL pool ay may trading volume na $3,195.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REPLY sa VIRTUAL ay 0.002486, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 REPLY sa USD ay $0.002005 ngayon.

REPLY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/27/202612:44:57 AMsell$420.36$0.002005521.110.002486209,576.64
0x059...e095
0xdc...a478
05/26/202611:24:03 PMsell$299.28$0.002014371.910.002503148,550.35
0x2dA...4340
0x0d...0a76
05/26/20269:58:45 PMbuy$7.56$0.0019999.550.0025253,784.39
0x2B4...3F5b
0x05...66d7
05/26/20269:53:15 PMbuy$1.97$0.0020042.490.002525987.02
0x24A...FDdD
0x6f...5cbb
05/26/20269:51:51 PMbuy$7.74$0.0020049.750.0025253,862.38
0x8A2...4ae2
0x4e...fc02
05/26/20269:47:47 PMbuy$2.17$0.0020112.730.0025251,083.62
0x24A...FDdD
0xcf...22ba
05/26/20269:13:21 PMbuy$8.41$0.00200310.590.0025244,198.31
0x2B4...3F5b
0x6e...6149
05/26/20269:12:45 PMbuy$8.26$0.00201110.370.0025244,109.62
0x964...A1E6
0xd1...5891
05/26/20269:12:27 PMbuy$2.7$0.0020123.390.0025241,345.67
0x2d1...88EC
0x28...2339
05/26/20269:12:09 PMbuy$10.49$0.00202113.10.0025235,191.92
0xa03...8794
0x01...256a
05/26/20265:49:03 PMsell$0.009589$0.002040.011780.0025084.69
0xA74...e75E
0x03...a346
05/26/20264:39:01 PMsell$453.04$0.002087546.560.002518216,984.06
0x1E4...4cFE
0x33...1e28
05/26/20262:33:11 PMsell$7.73$0.002169.050.0025293,580.32
0xeE6...d69e
0x75...b232
05/26/20262:30:49 PMsell$4.29$0.0021595.020.0025291,988.17
0x30f...A7bC
0x64...d73b
05/26/202612:40:47 PMbuy$8.13$0.00206810.010.0025453,934.56
0x964...A1E6
0x33...57af
05/26/202612:40:21 PMbuy$8.28$0.00207510.160.0025443,992.7
0x30f...A7bC
0x3a...df7c
05/26/202612:17:43 PMsell$10.1$0.00210212.150.0025294,804.88
0xd9E...1ff8
0x20...47c3
05/26/202611:53:21 AMsell$425.85$0.002141504.980.002539198,854.93
0x2dA...4340
0xd5...39ac
05/26/202611:45:19 AMsell$2.32$0.0021572.750.0025491,079.8
0x260...F50C
0xc2...987d
05/26/202611:40:25 AMsell$7.94$0.0021549.390.0025493,686.04
0x65A...2BB9
0xf9...5eb2