- WhatToFarm
- Base
- Uniswap V2
- REPLY-VIRTUAL LPs
Impormasyon tungkol sa REPLY-VIRTUAL pair
- Pinagsama REPLY:
- 35.06M
- Pinagsama VIRTUAL:
- $166,221.79
REPLY/VIRTUAL price stats sa Base
Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng REPLY token sa DEX Uniswap V2 ay $0.003279. Ang presyo ng REPLY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $133,513.93. Ang kontrata ng REPLY token ay 0x05B1266DDCeE093cE060DBF697e230EA9B453633 na may market cap na $3,279,619.37. Ang kontrata ng liquidity pool ay 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F na may kabuuang halaga na naka-lock (TVL) na $335,002.09. Ang REPLY/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng REPLY/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng REPLY/VIRTUAL na may kontrata na address 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F ay $335,002.09.
Ilang transaksyon ang mayroon sa REPLY/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REPLY/VIRTUAL ay 742 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 415 ang mga sales transactions.
Ano ang trading volume sa REPLY/VIRTUAL pool sa nakaraang 24 na oras?
Ang REPLY/VIRTUAL pool ay may trading volume na $133,513.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REPLY sa VIRTUAL?
Ang exchange rate ng 1 REPLY sa VIRTUAL ay 0.004726, na naitala noong 10:01 PM UTC.
Magkano ang 1 REPLY sa dolyar?
Ang presyo ng pagpapalit ng 1 REPLY sa USD ay $0.003279 ngayon.
REPLY-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:00:45 PM | sell | $0.5728 | $0.003279 | 0.8256 | 0.004726 | 174.67 | 0x90...717a | |
| 11/27/2025 | 10:00:05 PM | sell | $0.9211 | $0.003279 | 1.32 | 0.004726 | 280.87 | 0x60...4daa | |
| 11/27/2025 | 9:56:39 PM | sell | $2.27 | $0.003279 | 3.27 | 0.004727 | 692.98 | 0xb7...66a9 | |
| 11/27/2025 | 9:56:39 PM | buy | $234.75 | $0.003279 | 339.7 | 0.004745 | 71,578.99 | 0xd0...21dd | |
| 11/27/2025 | 9:56:15 PM | buy | $1,653.36 | $0.003279 | 2,354.52 | 0.00467 | 504,133.38 | 0xeb...6405 | |
| 11/27/2025 | 9:56:15 PM | sell | $17.94 | $0.003279 | 25.76 | 0.004708 | 5,472.63 | 0x57...7f84 | |
| 11/27/2025 | 9:56:11 PM | buy | $209.33 | $0.003279 | 293.36 | 0.004596 | 63,828.68 | 0x8f...6a90 | |
| 11/27/2025 | 9:51:29 PM | sell | $0.5903 | $0.003279 | 0.8208 | 0.00456 | 179.99 | 0xce...252e | |
| 11/27/2025 | 9:51:21 PM | sell | $0.7054 | $0.003279 | 0.9809 | 0.00456 | 215.09 | 0x71...c170 | |
| 11/27/2025 | 9:51:19 PM | sell | $2.18 | $0.003279 | 3.03 | 0.00456 | 664.88 | 0x85...8bc8 | |
| 11/27/2025 | 9:51:19 PM | buy | $209.46 | $0.003279 | 292.51 | 0.004579 | 63,868.31 | 0x5e...f1c0 | |
| 11/27/2025 | 9:51:09 PM | buy | $1,669.43 | $0.003279 | 2,295.17 | 0.004508 | 509,032.84 | 0x42...d9bc | |
| 11/27/2025 | 9:51:09 PM | sell | $1.57 | $0.003279 | 2.18 | 0.004544 | 480.69 | 0xb2...4483 | |
| 11/27/2025 | 9:51:09 PM | sell | $18.25 | $0.003279 | 25.29 | 0.004545 | 5,564.72 | 0xc6...dba4 | |
| 11/27/2025 | 9:51:03 PM | sell | $0.4299 | $0.003279 | 0.5793 | 0.004418 | 131.1 | 0xd0...b635 | |
| 11/27/2025 | 9:51:01 PM | sell | $8.91 | $0.003279 | 12.01 | 0.004419 | 2,719.26 | 0xd4...3153 | |
| 11/27/2025 | 9:51:01 PM | buy | $1,089.11 | $0.003279 | 1,463.1 | 0.004405 | 332,084.64 | 0xa3...a8ae | |
| 11/27/2025 | 9:49:31 PM | buy | $1,104.56 | $0.003279 | 1,456.94 | 0.004325 | 336,795.84 | 0xe7...b052 | |
| 11/27/2025 | 9:47:55 PM | sell | $66.57 | $0.003279 | 86.54 | 0.004263 | 20,300.85 | 0xaa...cec7 | |
| 11/27/2025 | 9:47:53 PM | sell | $50.5 | $0.003279 | 65.71 | 0.004267 | 15,399.81 | 0x5a...6f4f |