- WhatToFarm
- Base
- Uniswap V2
- REPLY-VIRTUAL LPs
Impormasyon tungkol sa REPLY-VIRTUAL pair
- Pinagsama REPLY:
- 36.48M
- Pinagsama VIRTUAL:
- $167,045.51
REPLY/VIRTUAL price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng REPLY token sa DEX Uniswap V2 ay $0.003279. Ang presyo ng REPLY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $17,022.89. Ang kontrata ng REPLY token ay 0x05B1266DDCeE093cE060DBF697e230EA9B453633 na may market cap na $3,279,619.37. Ang kontrata ng liquidity pool ay 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F na may kabuuang halaga na naka-lock (TVL) na $276,605.97. Ang REPLY/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng REPLY/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng REPLY/VIRTUAL na may kontrata na address 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F ay $276,605.97.
Ilang transaksyon ang mayroon sa REPLY/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REPLY/VIRTUAL ay 78 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa REPLY/VIRTUAL pool sa nakaraang 24 na oras?
Ang REPLY/VIRTUAL pool ay may trading volume na $17,022.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REPLY sa VIRTUAL?
Ang exchange rate ng 1 REPLY sa VIRTUAL ay 0.004589, na naitala noong 8:32 AM UTC.
Magkano ang 1 REPLY sa dolyar?
Ang presyo ng pagpapalit ng 1 REPLY sa USD ay $0.003279 ngayon.
REPLY-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:09:31 AM | buy | $84.97 | $0.003279 | 118.92 | 0.004589 | 25,911.53 | 0x86...0e81 | |
| 12/19/2025 | 8:05:57 AM | buy | $49.63 | $0.003279 | 69.38 | 0.004584 | 15,133.56 | 0x97...a096 | |
| 12/19/2025 | 6:34:11 AM | sell | $0.2188 | $0.003279 | 0.3039 | 0.004555 | 66.72 | 0x34...b078 | |
| 12/19/2025 | 6:29:23 AM | sell | $2.82 | $0.003279 | 3.91 | 0.004555 | 859.86 | 0xc8...de48 | |
| 12/19/2025 | 5:46:29 AM | sell | $1.89 | $0.003279 | 2.63 | 0.004555 | 578.8 | 0x71...fec0 | |
| 12/19/2025 | 5:21:43 AM | buy | $66.18 | $0.003279 | 92.43 | 0.00458 | 20,179.56 | 0x6e...e1cf | |
| 12/19/2025 | 3:54:07 AM | sell | $1.52 | $0.003279 | 2.12 | 0.00455 | 465.91 | 0x05...b4bd | |
| 12/19/2025 | 3:29:51 AM | sell | $5.3 | $0.003279 | 7.36 | 0.00455 | 1,617.81 | 0x63...c5a8 | |
| 12/19/2025 | 3:19:49 AM | sell | $1.57 | $0.003279 | 2.18 | 0.004551 | 479.36 | 0xcc...c32a | |
| 12/19/2025 | 3:11:09 AM | sell | $161.75 | $0.003279 | 224.77 | 0.004557 | 49,321.77 | 0xf7...4d6b | |
| 12/19/2025 | 2:42:27 AM | sell | $129.87 | $0.003279 | 180.91 | 0.004568 | 39,600 | 0xb3...8349 | |
| 12/19/2025 | 2:27:53 AM | buy | $1.09 | $0.003279 | 1.53 | 0.0046 | 334.39 | 0x65...08d3 | |
| 12/19/2025 | 2:27:51 AM | buy | $1,068.26 | $0.003279 | 1,485.34 | 0.00456 | 325,729.08 | 0x25...d627 | |
| 12/19/2025 | 1:50:11 AM | sell | $2.39 | $0.003279 | 3.28 | 0.004492 | 730.52 | 0xf3...5fc3 | |
| 12/19/2025 | 1:31:55 AM | buy | $113.79 | $0.003279 | 156.68 | 0.004515 | 34,699.01 | 0x7e...e671 | |
| 12/19/2025 | 1:26:29 AM | sell | $1.03 | $0.003279 | 1.41 | 0.004484 | 314.68 | 0x31...3918 | |
| 12/19/2025 | 1:20:31 AM | buy | $173.59 | $0.003279 | 238.45 | 0.004504 | 52,932.2 | 0xfc...1cb6 | |
| 12/19/2025 | 12:48:01 AM | buy | $56.6 | $0.003279 | 77.6 | 0.004496 | 17,260.52 | 0xab...8988 | |
| 12/19/2025 | 12:47:35 AM | buy | $61.76 | $0.003279 | 84.6 | 0.004491 | 18,834.11 | 0x6e...81ec | |
| 12/19/2025 | 12:47:15 AM | buy | $0.694 | $0.003279 | 0.9501 | 0.004489 | 211.63 | 0xc4...a21b |