Impormasyon tungkol sa REPLY-VIRTUAL pair
- Pinagsama REPLY:
- 52.3M
- Pinagsama VIRTUAL:
- $129,920.36
REPLY/VIRTUAL price stats sa Base
Noong Mayo 27, 2026, ang kasalukuyang presyo ng REPLY token sa DEX Uniswap V2 ay $0.002005. Ang presyo ng REPLY ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $3,195.13. Ang kontrata ng REPLY token ay 0x05B1266DDCeE093cE060DBF697e230EA9B453633 na may market cap na $2,005,794.03. Ang kontrata ng liquidity pool ay 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F na may kabuuang halaga na naka-lock (TVL) na $209,710.17. Ang REPLY/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng REPLY/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng REPLY/VIRTUAL na may kontrata na address 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F ay $209,710.17.
Ilang transaksyon ang mayroon sa REPLY/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REPLY/VIRTUAL ay 49 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa REPLY/VIRTUAL pool sa nakaraang 24 na oras?
Ang REPLY/VIRTUAL pool ay may trading volume na $3,195.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REPLY sa VIRTUAL?
Ang exchange rate ng 1 REPLY sa VIRTUAL ay 0.002486, na naitala noong 1:29 AM UTC.
Magkano ang 1 REPLY sa dolyar?
Ang presyo ng pagpapalit ng 1 REPLY sa USD ay $0.002005 ngayon.
REPLY-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:44:57 AM | sell | $420.36 | $0.002005 | 521.11 | 0.002486 | 209,576.64 | 0xdc...a478 | |
| 05/26/2026 | 11:24:03 PM | sell | $299.28 | $0.002014 | 371.91 | 0.002503 | 148,550.35 | 0x0d...0a76 | |
| 05/26/2026 | 9:58:45 PM | buy | $7.56 | $0.001999 | 9.55 | 0.002525 | 3,784.39 | 0x05...66d7 | |
| 05/26/2026 | 9:53:15 PM | buy | $1.97 | $0.002004 | 2.49 | 0.002525 | 987.02 | 0x6f...5cbb | |
| 05/26/2026 | 9:51:51 PM | buy | $7.74 | $0.002004 | 9.75 | 0.002525 | 3,862.38 | 0x4e...fc02 | |
| 05/26/2026 | 9:47:47 PM | buy | $2.17 | $0.002011 | 2.73 | 0.002525 | 1,083.62 | 0xcf...22ba | |
| 05/26/2026 | 9:13:21 PM | buy | $8.41 | $0.002003 | 10.59 | 0.002524 | 4,198.31 | 0x6e...6149 | |
| 05/26/2026 | 9:12:45 PM | buy | $8.26 | $0.002011 | 10.37 | 0.002524 | 4,109.62 | 0xd1...5891 | |
| 05/26/2026 | 9:12:27 PM | buy | $2.7 | $0.002012 | 3.39 | 0.002524 | 1,345.67 | 0x28...2339 | |
| 05/26/2026 | 9:12:09 PM | buy | $10.49 | $0.002021 | 13.1 | 0.002523 | 5,191.92 | 0x01...256a | |
| 05/26/2026 | 5:49:03 PM | sell | $0.009589 | $0.00204 | 0.01178 | 0.002508 | 4.69 | 0x03...a346 | |
| 05/26/2026 | 4:39:01 PM | sell | $453.04 | $0.002087 | 546.56 | 0.002518 | 216,984.06 | 0x33...1e28 | |
| 05/26/2026 | 2:33:11 PM | sell | $7.73 | $0.00216 | 9.05 | 0.002529 | 3,580.32 | 0x75...b232 | |
| 05/26/2026 | 2:30:49 PM | sell | $4.29 | $0.002159 | 5.02 | 0.002529 | 1,988.17 | 0x64...d73b | |
| 05/26/2026 | 12:40:47 PM | buy | $8.13 | $0.002068 | 10.01 | 0.002545 | 3,934.56 | 0x33...57af | |
| 05/26/2026 | 12:40:21 PM | buy | $8.28 | $0.002075 | 10.16 | 0.002544 | 3,992.7 | 0x3a...df7c | |
| 05/26/2026 | 12:17:43 PM | sell | $10.1 | $0.002102 | 12.15 | 0.002529 | 4,804.88 | 0x20...47c3 | |
| 05/26/2026 | 11:53:21 AM | sell | $425.85 | $0.002141 | 504.98 | 0.002539 | 198,854.93 | 0xd5...39ac | |
| 05/26/2026 | 11:45:19 AM | sell | $2.32 | $0.002157 | 2.75 | 0.002549 | 1,079.8 | 0xc2...987d | |
| 05/26/2026 | 11:40:25 AM | sell | $7.94 | $0.002154 | 9.39 | 0.002549 | 3,686.04 | 0xf9...5eb2 |