WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REPLY-VIRTUAL pair

Presyo USD
$0.001103
Presyo
0.001748 VIRTUAL
TVL
$242.41
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.38%
24h
-1.10%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F
REPLY:
0x05B1266DDCeE093cE060DBF697e230EA9B453633
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama REPLY:
62.57M
Pinagsama VIRTUAL:
$109,411.99

REPLY/VIRTUAL price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng REPLY token sa DEX Uniswap V2 ay $0.001103. Ang presyo ng REPLY ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,077.42. Ang kontrata ng REPLY token ay 0x05B1266DDCeE093cE060DBF697e230EA9B453633 na may market cap na $1,103,258.04. Ang kontrata ng liquidity pool ay 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F na may kabuuang halaga na naka-lock (TVL) na $242.42. Ang REPLY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REPLY/VIRTUAL na may kontrata na address 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F ay $242.42.

Ang kabuuang transaksyon ng REPLY/VIRTUAL ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang REPLY/VIRTUAL pool ay may trading volume na $1,077.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REPLY sa VIRTUAL ay 0.001748, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 REPLY sa USD ay $0.001103 ngayon.

REPLY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/12/20267:33:03 AMsell$216.26$0.001103342.820.001748196,020
0x048...cEF5
0x93...a73e
09/12/20265:12:07 AMsell$10.21$0.001116.280.0017549,280.54
0x0C2...60a3
0x99...56d6
09/12/20264:09:47 AMsell$0.1167$0.0011070.18490.001754105.4
0x9Ba...8A2A
0x4c...2280
09/12/20262:21:55 AMsell$4.9$0.0011227.660.0017554,366.19
0x2d1...3B97
0x43...d3df
09/12/20261:12:23 AMsell$4.54$0.0011187.130.0017554,065.93
0xE1e...54C8
0xb7...5631
09/12/20261:00:43 AMsell$5.79$0.0011149.120.0017555,200.59
0xD22...6C60
0x0b...4dd7
09/12/202612:50:59 AMsell$4.88$0.0011097.720.0017554,398
0xbb9...29E5
0x96...ce0c
09/12/202612:40:27 AMsell$4.96$0.0010947.960.0017564,534.8
0xb65...Dc4C
0x90...ee02
09/11/202611:17:51 PMbuy$525.44$0.001107831.630.001753474,295.41
0x722...CA38
0x22...a580
09/11/20269:47:13 PMsell$86.75$0.001106135.790.00173178,408
0x8D4...b123
0x61...f5e2
09/11/20267:56:59 PMbuy$0.882$0.0010941.40.001744805.72
0x8D4...b123
0x92...9fd3
09/11/20267:56:59 PMbuy$10.57$0.00109416.840.0017439,659.5
0x8D4...b123
0x92...9fd3
09/11/20267:56:59 PMbuy$8.8$0.00109414.030.0017448,047.22
0x8D4...b123
0x92...9fd3
09/11/20267:56:59 PMbuy$48.45$0.00109377.20.00174244,314.88
0x8D4...b123
0x92...9fd3
09/11/20267:56:59 PMbuy$4.4$0.0010927.020.001744,033.48
0x8D4...b123
0x92...9fd3
09/11/20266:54:41 PMsell$106.47$0.001086169.850.00173398,010
0x54E...bC75
0xd6...bb76
09/11/20264:37:55 PMbuy$5.29$0.0011218.250.0017464,725.15
0x3A9...677b
0xfa...22f9
09/11/20264:37:55 PMbuy$5.29$0.0011218.250.0017464,725.43
0x228...9987
0x8c...bf78
09/11/20263:00:19 PMsell$0.1237$0.0011330.18950.001735109.17
0xB76...f614
0x11...0a39
09/11/20262:38:41 PMbuy$5.2$0.001147.970.0017464,566.74
0xB86...A263
0x1f...9b7e