WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Renaiss-WETH pair

Presyo USD
$0.0004077
Presyo
0.061323 WETH
TVL
$92,837.02
MKT CAP
$180.6K
5m
0%
1h
0%
4h
0%
24h
294%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
988
Dami
2M
Telegram price alerts
Pares:
0xC3f8E624fFCd2c104A5521BDf07AD6816a98DEcf
Renaiss:
0xC19024cb2ee48Aa37FB2C826A91DC1e0038b9d5a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Renaiss:
185.14M
Pinagsama WETH:
$25.43

Renaiss/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng Renaiss token sa DEX Uniswap V3 ay $0.0004077. Ang presyo ng Renaiss ay pataas 294% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3174 trades na may dami ng kalakalan na $2,058,830.71. Ang kontrata ng Renaiss token ay 0xC19024cb2ee48Aa37FB2C826A91DC1e0038b9d5a na may market cap na $180,647.24. Ang kontrata ng liquidity pool ay 0xC3f8E624fFCd2c104A5521BDf07AD6816a98DEcf na may kabuuang halaga na naka-lock (TVL) na $92,837.02. Ang Renaiss/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Renaiss/WETH na may kontrata na address 0xC3f8E624fFCd2c104A5521BDf07AD6816a98DEcf ay $92,837.02.

Ang kabuuang transaksyon ng Renaiss/WETH ay 3174 sa nakaraang 24 na oras, kung saan 2186 ang mga buy transactions, at 988 ang mga sales transactions.

Ang Renaiss/WETH pool ay may trading volume na $2,058,830.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Renaiss sa WETH ay 0.0000001323, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Renaiss sa USD ay $0.0004077 ngayon.

Renaiss-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202512:54:49 PMsell$2,918.52$0.00061820.94720.0620064.72M
-
0x0c...221a
12/03/202512:54:49 PMsell$3,033.78$0.00070650.98460.0622934.29M
-
0x9b...dfbf
12/03/202512:54:51 PMsell$421.98$0.00038820.13690.061261.09M
-
0xfa...0b36
12/03/202512:54:45 PMsell$3,658.38$0.00075451.180.0624484.85M
-
0x45...ee8f
12/03/202512:55:05 PMsell$158.49$0.00040330.051440.061309392,924.21
0xFdC...6Bbf
0xcd...ebdd
12/03/202512:55:11 PMbuy$610.04$0.00040820.1980.0613251.49M
0xA97...df9F
0x95...8293
12/03/202512:55:03 PMbuy$183.01$0.00040560.05940.061316451,125.3
0xd5E...6e04
0x0b...0e46
12/03/202512:55:11 PMsell$249.76$0.00040770.081060.061323612,504.37
0x036...83D2
0xd5...ad49
12/03/202512:54:49 PMsell$3,434.98$0.00043071.110.0613987.97M
0x54c...176b
0xcb...d297
12/03/202512:54:49 PMsell$4,196.5$0.00057121.360.0618547.35M
0xE36...deFC
0x0f...5916
12/03/202512:54:43 PMbuy$308.1$0.00077530.10.062516397,388.77
0x3F3...726A
0xde...0cfe
12/03/202512:54:45 PMbuy$61.62$0.00073260.020.06237784,105.3
0xcCf...c579
0x69...35af
12/03/202512:54:49 PMsell$2,334.3$0.000530.75760.061724.4M
0xAed...4654
0xab...0f2b
12/03/202512:54:49 PMsell$3,374.32$0.00066131.090.0621465.1M
-
0xe2...002f
12/03/202512:54:43 PMbuy$610.12$0.00078230.1980.062538779,869.25
-
0xa0...202a
12/03/202512:54:49 PMsell$2,938.9$0.00049770.95370.0616155.9M
-
0xfa...a3b1
12/03/202512:54:41 PMsell$69.48$0.00076890.022540.06249590,356.92
0xE8a...34fe
0x09...83b2
12/03/202512:54:39 PMbuy$98.6$0.00077340.0320.062509127,494.75
0xdc4...9fB7
0x80...96e1
12/03/202512:54:35 PMbuy$584.23$0.00075170.18960.062439777,208.74
-
0x89...7dc2
12/03/202512:54:35 PMbuy$748.16$0.00074180.24280.0624071.01M
-
0xc7...747f