WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REMUS-WETH pair

Presyo USD
$0.064714
Presyo
0.092998 WETH
TVL
$38,666.86
MKT CAP
$47.1K
5m
-1.14%
1h
-14.05%
4h
-44.71%
24h
154%
Ibahagi
TXNS
2K
Mga Bumili
964
Mga Nagbenta
2K
Dami
408K
Telegram price alerts
Pares:
0x4982A9a1A13E27EF00b769bcbe58D632C22992f4
REMUS:
0x937652cc76344C0f43E54a13AA56d5AFBF496A44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama REMUS:
57.21B
Pinagsama WETH:
$7.44

REMUS/WETH price stats sa Base

Noong Abril 8, 2025, ang kasalukuyang presyo ng REMUS token sa DEX Uniswap V3 ay $0.0000004714. Ang presyo ng REMUS ay pataas 154% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2496 trades na may dami ng kalakalan na $407,946.20. Ang kontrata ng REMUS token ay 0x937652cc76344C0f43E54a13AA56d5AFBF496A44 na may market cap na $47,143.35. Ang kontrata ng liquidity pool ay 0x4982A9a1A13E27EF00b769bcbe58D632C22992f4 na may kabuuang halaga na naka-lock (TVL) na $38,666.87. Ang REMUS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REMUS/WETH na may kontrata na address 0x4982A9a1A13E27EF00b769bcbe58D632C22992f4 ay $38,666.87.

Ang kabuuang transaksyon ng REMUS/WETH ay 2496 sa nakaraang 24 na oras, kung saan 964 ang mga buy transactions, at 1532 ang mga sales transactions.

Ang REMUS/WETH pool ay may trading volume na $407,946.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REMUS sa WETH ay 0.0000000002998, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 REMUS sa USD ay $0.0000004714 ngayon.

REMUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20257:05:27 AMsell$13.4$0.0647140.0085250.09299828.43M
0x24F...C30C
0x5d...9af1
04/08/20257:02:05 AMsell$1.27$0.0647330.00080720.0932.69M
0x83C...D90e
0x67...96fa
04/08/20257:02:01 AMsell$3.82$0.0647340.0024230.0930018.07M
0x700...07CB
0xfc...9f7d
04/08/20257:01:55 AMsell$195.61$0.0647680.1240.093022410.21M
0x465...eCAD
0xfb...ea30
04/08/20256:57:31 AMsell$71.52$0.0648120.045360.093052148.61M
0xF1f...995e
0xc0...4081
04/08/20256:57:09 AMsell$23.75$0.0648290.015060.09306349.19M
0x67E...c8F4
0xe0...7fcd
04/08/20256:56:29 AMsell$1.88$0.064830.0011970.0930653.91M
0x916...aF82
0xda...e4a0
04/08/20256:56:23 AMsell$11.4$0.0648320.0072420.09306723.61M
0x73A...66D6
0x1b...2e4b
04/08/20256:55:33 AMsell$86.48$0.0648480.054910.093078178.38M
0x0a1...34f4
0x32...6033
04/08/20256:55:31 AMsell$57.52$0.0648730.036520.093094118.03M
0x51C...B6D5
0xd7...0f79
04/08/20256:55:17 AMbuy$2.49$0.0649880.0015840.0931635.01M
0x79F...2E80
0xdb...79d0
04/08/20256:53:09 AMsell$0.1128$0.0648880.000071580.0931230,905.14
0x2CA...EE98
0xd0...84a4
04/08/20256:52:59 AMsell$2.44$0.0648910.001550.09315M
0x045...7A23
0xbc...58d6
04/08/20256:52:01 AMbuy$15.6$0.0649830.00990.09316231.31M
0xe7c...7c66
0x3b...c1c6
04/08/20256:51:59 AMsell$273.86$0.064930.17370.093128555.48M
0x3F6...1DDF
0x73...c820
04/08/20256:38:11 AMsell$1,107.66$0.0653560.70260.0933982.07B
0xf83...6edF
0x17...2898
04/08/20256:38:11 AMsell$491.15$0.0650670.31150.093214969.29M
0x55e...2026
0x25...08ed
04/08/20256:30:21 AMbuy$312.33$0.0656220.1980.093564555.48M
0x3F6...1DDF
0xd8...fe37
04/08/20256:29:05 AMsell$2.87$0.0654550.001820.0934575.27M
0x23B...7EF9
0x3e...c5ef
04/08/20256:22:33 AMsell$11.77$0.0654510.0074720.09345921.6M
0x293...4BaB
0x56...e883