WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Remix-WETH pair

Presyo USD
$0.0001587
Presyo
0.075339 WETH
TVL
$124,789.91
MKT CAP
$158.8K
5m
0%
1h
0%
4h
181%
24h
181%
Ibahagi
TXNS
775
Mga Bumili
504
Mga Nagbenta
271
Dami
325K
Telegram price alerts
Pares:
0x104E929f7D7dedF88f9EaF499E5d7819Bd5efB90
Remix:
0xd7d1917e46a6B3E72c2b38577819f72471C906ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Remix:
529.22M
Pinagsama WETH:
$13.7

Remix/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng Remix token sa DEX Uniswap V3 ay $0.0001587. Ang presyo ng Remix ay pataas 181% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 775 trades na may dami ng kalakalan na $324,714.33. Ang kontrata ng Remix token ay 0xd7d1917e46a6B3E72c2b38577819f72471C906ae na may market cap na $158,798.59. Ang kontrata ng liquidity pool ay 0x104E929f7D7dedF88f9EaF499E5d7819Bd5efB90 na may kabuuang halaga na naka-lock (TVL) na $124,789.91. Ang Remix/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Remix/WETH na may kontrata na address 0x104E929f7D7dedF88f9EaF499E5d7819Bd5efB90 ay $124,789.91.

Ang kabuuang transaksyon ng Remix/WETH ay 775 sa nakaraang 24 na oras, kung saan 504 ang mga buy transactions, at 271 ang mga sales transactions.

Ang Remix/WETH pool ay may trading volume na $324,714.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Remix sa WETH ay 0.00000005339, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Remix sa USD ay $0.0001587 ngayon.

Remix-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202511:14:07 PMbuy$5.94$0.00015870.0020.07533937,460.13
0x1D6...1289
0xd4...9a83
11/25/202511:14:05 PMsell$777.5$0.00015920.26140.0753554.88M
0xe13...3194
0x48...7146
11/25/202511:14:03 PMbuy$8.42$0.00016170.0028320.07543752,083.48
0x8c5...bE39
0xe5...c91e
11/25/202511:14:01 PMsell$586.7$0.00016180.19720.0754413.62M
0xB25...10bf
0x95...b28b
11/25/202511:13:59 PMbuy$117.78$0.00016370.03960.075504719,365.33
0x0CC...3F00
0x60...850b
11/25/202511:13:53 PMbuy$743.57$0.0001650.250.0755484.51M
0x4E5...A859
0xe6...e759
11/25/202511:13:55 PMbuy$297.13$0.00016290.09990.0754781.82M
0xc36...e387
0x0d...0d91
11/25/202511:13:53 PMsell$580.11$0.00016430.1950.0755263.53M
0x064...E4cf
0x68...0ea7
11/25/202511:13:55 PMsell$486.4$0.00016230.16350.0754573M
0x0F1...4a54
0x6b...a791
11/25/202511:13:49 PMsell$57.65$0.00016270.019380.075471354,266.6
0x145...Eced
0x41...228c
11/25/202511:13:49 PMbuy$148.71$0.00016350.050.075498909,276.38
0xC94...9009
0xdb...7e7f
11/25/202511:13:47 PMbuy$1,472.39$0.00016040.4950.0753949.18M
0xe13...3194
0x4f...d5d0
11/25/202511:13:45 PMsell$105.63$0.00015690.035510.075275673,195.21
0xecA...95a9
0x9b...c6c3
11/25/202511:13:45 PMbuy$8.92$0.00015760.0030.07530156,591.96
0x886...02a6
0x41...3203
11/25/202511:13:43 PMbuy$206.17$0.00015770.06930.07531.31M
0x6F9...2D93
0x22...2317
11/25/202511:13:41 PMbuy$58.9$0.00015720.01980.075284374,703.38
0x5B1...0BCA
0x30...412c
11/25/202511:13:41 PMsell$284.89$0.00015660.095750.0752661.82M
0x5f0...949C
0xaa...e8f9
11/25/202511:13:39 PMbuy$26.8$0.00015820.0090.075314169,336.67
0x090...D808
0xd2...16cb
11/25/202511:13:35 PMbuy$13.4$0.00015810.00450.07531284,708.81
0xfAD...548f
0x40...0e63
11/25/202511:13:33 PMsell$514.21$0.00015810.17260.0753123.25M
0xE4F...ca18
0x42...b2cb