WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Remix-WETH pair

Presyo USD
$0.003842
Presyo
0.0688 WETH
TVL
$87,863.48
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
-13.84%
Ibahagi
TXNS
1K
Mga Bumili
438
Mga Nagbenta
737
Dami
682K
Telegram price alerts
Pares:
0x0A32c21b2e31B41DD363F4B1C31116baCC2a140a
Remix:
0xa1F8269320dDbe60f16e5f1a7a50eF00273351F8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Remix:
16.01M
Pinagsama WETH:
$6.03

Remix/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng Remix token sa DEX Uniswap V3 ay $0.003842. Ang presyo ng Remix ay pababa -13.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1175 trades na may dami ng kalakalan na $682,164.19. Ang kontrata ng Remix token ay 0xa1F8269320dDbe60f16e5f1a7a50eF00273351F8 na may market cap na $80,690.81. Ang kontrata ng liquidity pool ay 0x0A32c21b2e31B41DD363F4B1C31116baCC2a140a na may kabuuang halaga na naka-lock (TVL) na $87,863.49. Ang Remix/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Remix/WETH na may kontrata na address 0x0A32c21b2e31B41DD363F4B1C31116baCC2a140a ay $87,863.49.

Ang kabuuang transaksyon ng Remix/WETH ay 1175 sa nakaraang 24 na oras, kung saan 438 ang mga buy transactions, at 737 ang mga sales transactions.

Ang Remix/WETH pool ay may trading volume na $682,164.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Remix sa WETH ay 0.00000088, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Remix sa USD ay $0.003842 ngayon.

Remix-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20253:09:27 PMbuy$261.96$0.0038420.060.068868,176.44
0x999...EbFB
0xe8...5a89
08/30/20253:06:45 PMbuy$2.61$0.0038180.00060.068761684.79
0x531...5d05
0xb7...dbd0
08/30/20253:05:19 PMbuy$94.56$0.0037950.02170.0687124,913.16
0x472...4f63
0xdb...aeb5
08/30/20253:05:19 PMbuy$51.42$0.0035490.01180.06814514,486.54
0xA69...9096
0x8a...ddaf
08/30/20253:05:19 PMbuy$165.16$0.0036150.03790.06829545,687
0x82C...6Bc8
0x65...0bd6
08/30/20253:05:19 PMbuy$278.9$0.0036820.0640.06844975,747.13
0x2fA...8401
0x0c...4d34
08/30/20253:05:19 PMbuy$361.26$0.0037220.08290.06854297,047.78
0x7B9...e891
0xfe...e23d
08/30/20253:05:19 PMbuy$145.55$0.0035610.03340.06817340,863.58
0x272...192f
0x63...2374
08/30/20253:05:19 PMbuy$310.27$0.0036440.07120.06836385,127.11
0x2D8...8128
0xf4...5ee4
08/30/20253:05:19 PMbuy$271.05$0.0035870.06220.06823375,549.52
0x454...783C
0x79...33db
08/30/20253:05:19 PMbuy$125.94$0.0038090.02890.06874233,056.02
0x349...3364
0x4c...3ece
08/30/20253:05:19 PMbuy$345.57$0.0037670.07930.06864591,723.74
0x772...17aA
0xbd...61b4
08/30/20253:05:09 PMbuy$252.75$0.003530.0580.06810271,585.35
0x624...4C3d
0x95...1c15
08/30/20253:04:13 PMsell$49,051.55$0.00644411.240.0514787.61M
0xffb...1518
0x0d...b0f2
08/30/20253:03:47 PMsell$8.37$0.012040.001920.052763695.07
0xa2d...0fD2
0x0c...7fdc
08/30/20253:02:13 PMbuy$607.82$0.012240.13920.05280349,649.56
0x1ac...00b2
0xcb...4328
08/30/20252:59:35 PMsell$1,051.68$0.012030.2410.05275987,361.54
0x187...956E
0x47...5c44
08/30/20252:43:27 PMbuy$122.04$0.012710.0280.0529179,597.36
0x445...e832
0x95...805b
08/30/20252:35:35 PMbuy$172.27$0.012980.03960.05298513,264.35
0xdF7...BB7c
0xec...1bdb
08/30/20252:33:57 PMbuy$1,427.3$0.01280.3280.052941111,495.22
0x07d...a8E9
0x33...9f56