WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Remix-WETH pair

Presyo USD
$0.00007187
Presyo
0.072115 WETH
TVL
$109,007.54
MKT CAP
$230K
5m
4.23%
1h
-16.69%
4h
-0.51%
24h
1,100%
Ibahagi
TXNS
12K
Mga Bumili
4K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
0xCB3bAF53898ADbc695e8aC7efD89262222B94e15
Remix:
0xd8bF0A64A9f03dcf5b7091f47f471FFA4fC8D972
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Remix:
763.84M
Pinagsama WETH:
$15.92

Remix/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng Remix token sa DEX Uniswap V3 ay $0.00007187. Ang presyo ng Remix ay pataas 1,100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11565 trades na may dami ng kalakalan na $1,114,448.94. Ang kontrata ng Remix token ay 0xd8bF0A64A9f03dcf5b7091f47f471FFA4fC8D972 na may market cap na $229,990.41. Ang kontrata ng liquidity pool ay 0xCB3bAF53898ADbc695e8aC7efD89262222B94e15 na may kabuuang halaga na naka-lock (TVL) na $109,007.55. Ang Remix/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Remix/WETH na may kontrata na address 0xCB3bAF53898ADbc695e8aC7efD89262222B94e15 ay $109,007.55.

Ang kabuuang transaksyon ng Remix/WETH ay 11565 sa nakaraang 24 na oras, kung saan 4291 ang mga buy transactions, at 7274 ang mga sales transactions.

Ang Remix/WETH pool ay may trading volume na $1,114,448.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Remix sa WETH ay 0.00000002115, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Remix sa USD ay $0.00007187 ngayon.

Remix-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202510:25:41 PMbuy$22.08$0.000071870.00650.072115307,227.63
0xc90...a22F
0xb0...4740
08/02/202510:25:25 PMsell$699.06$0.000071340.20590.0721029.8M
0xB3c...6830
0x80...835a
08/02/202510:24:45 PMbuy$335.98$0.000073330.0990.072164.58M
0xA4c...bC9e
0x75...2ee9
08/02/202510:24:19 PMbuy$919.02$0.00007150.27080.07210612.85M
0x4B8...A0b3
0x6a...c18d
08/02/202510:23:41 PMsell$551.86$0.000069670.16230.072057.92M
0x81e...8d3f
0x89...1d55
08/02/202510:23:07 PMbuy$9.54$0.000071880.0028090.072115132,812.9
0xACb...0862
0x2b...b5f8
08/02/202510:22:45 PMsell$25.79$0.000070480.007590.072073366,057.86
0x62f...4A68
0x4f...3d24
08/02/202510:22:09 PMbuy$16.39$0.000071870.0048270.072116228,106.12
0x7bC...dF93
0xfb...7a2a
08/02/202510:21:31 PMbuy$67.21$0.000071710.01980.072112937,254.34
0xd1b...0136
0x51...c255
08/02/202510:21:13 PMsell$25.94$0.000070170.0076490.072068369,755.41
0x62f...4A68
0x01...61d2
08/02/202510:20:33 PMbuy$920.02$0.000070410.27080.07207213.06M
0xB3c...6830
0x53...2898
08/02/202510:20:03 PMbuy$33.92$0.000069170.009970.072032490,441.88
0xBE9...569f
0xd3...194e
08/02/202510:19:39 PMsell$854.35$0.000068950.2510.07202612.39M
0x32e...5afa
0x90...1f8b
08/02/202510:19:03 PMbuy$1,154.98$0.000069910.33950.07205516.52M
0x32e...5afa
0x84...556f
08/02/202510:18:41 PMsell$299.58$0.000067340.088060.0719794.45M
0x166...77Ed
0x69...a393
08/02/202510:18:13 PMbuy$366.12$0.000068690.10750.0720175.33M
0x352...662D
0xc5...079c
08/02/202510:17:53 PMbuy$637.93$0.000067350.18710.0719759.47M
0xC33...cbA3
0x24...6466
08/02/202510:17:17 PMsell$3.13$0.000065150.00091810.0719148,050.2
0x01c...8bEF
0x1d...e88a
08/02/202510:16:55 PMsell$14,017.94$0.000084454.110.072476165.99M
0x67B...b000
0x19...a4e8
08/02/202510:16:45 PMbuy$60.81$0.00011150.017840.073272545,147.24
0x7bC...dF93
0x91...79df