WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Remix-WETH pair

Presyo USD
$0.0001638
Presyo
0.074527 WETH
TVL
$0
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
-27.95%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
832K
Telegram price alerts
Pares:
0x1Bbd9AFB6F43b18837B443f65B288Ff150cc9850
Remix:
0xdce19ca702aF7035663FE891817BfCE63F92f55E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Remix:
0
Pinagsama WETH:
$0

Remix/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Remix token sa DEX Uniswap V3 ay $0.0001638. Ang presyo ng Remix ay pababa -27.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3092 trades na may dami ng kalakalan na $831,935.91. Ang kontrata ng Remix token ay 0xdce19ca702aF7035663FE891817BfCE63F92f55E na may market cap na $45,883.23. Ang kontrata ng liquidity pool ay 0x1Bbd9AFB6F43b18837B443f65B288Ff150cc9850 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Remix/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Remix/WETH na may kontrata na address 0x1Bbd9AFB6F43b18837B443f65B288Ff150cc9850 ay $0.00.

Ang kabuuang transaksyon ng Remix/WETH ay 3092 sa nakaraang 24 na oras, kung saan 1299 ang mga buy transactions, at 1793 ang mga sales transactions.

Ang Remix/WETH pool ay may trading volume na $831,935.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Remix sa WETH ay 0.00000004527, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Remix sa USD ay $0.0001638 ngayon.

Remix-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202512:49:41 PMsell$55.73$0.00016380.015390.074527340,104.91
0x28f...09A4
0x27...86f3
07/18/202512:49:11 PMbuy$57.89$0.00016710.0160.074619346,354.79
0x102...24e7
0xbb...1d9c
07/18/202512:48:55 PMbuy$597.04$0.00016210.1650.0744813.68M
0x3DD...2100
0x7f...3847
07/18/202512:48:49 PMsell$53.02$0.00015490.014650.074283342,162.06
0x342...2153
0x0c...d56b
07/18/202512:48:09 PMbuy$644.62$0.00015360.17820.0742484.19M
0x3e6...4F80
0x8e...3c85
07/18/202512:47:57 PMsell$60.3$0.00014640.016670.074049411,666.56
0xF7c...FCc0
0x69...f611
07/18/202512:47:39 PMbuy$564.22$0.00014580.1560.0740313.87M
0x1Af...157F
0x09...c5b1
07/18/202512:47:21 PMsell$1.38$0.00013890.0003840.0738439,992.1
0x3D3...aC1A
0xf3...4e00
07/18/202512:47:07 PMsell$47,302.49$0.000468513.080.061295100.95M
0x3a5...a18E
0xfa...8f1e
07/18/202512:46:53 PMsell$704.53$0.0015950.19490.064414441,554.66
0xF2f...b445
0xfa...4b58
07/18/202512:46:49 PMbuy$1,210.74$0.0016160.3350.064471749,215.64
0xF78...3Cde
0x81...25b0
07/18/202512:46:35 PMbuy$39.71$0.0015840.0110.06438925,057.77
0xeC1...9BA3
0x10...8b5d
07/18/202512:46:11 PMsell$872.74$0.0015720.24170.064356554,910.95
0xb6a...277d
0xb9...c1de
07/18/202512:46:07 PMbuy$1,429.69$0.0015910.3960.064408898,257.34
0x727...CDba
0xb7...b679
07/18/202512:45:19 PMbuy$374.24$0.001550.10360.064291241,384.84
0xA97...44b0
0x69...c520
07/18/202512:45:13 PMsell$845.74$0.001530.2340.064236552,529.57
0xa87...F8E2
0x9c...240c
07/18/202512:45:01 PMbuy$704.51$0.0015650.1950.064332450,087.43
0xB3d...3F3B
0x1e...1d2a
07/18/202512:44:31 PMbuy$596.12$0.0015350.1650.064248388,351.35
0xda7...919B
0xfc...2491
07/18/202512:44:15 PMsell$803.98$0.0015090.22250.064177532,668.23
0x05b...AE94
0x9a...a604
07/18/202512:44:09 PMsell$148.29$0.0015310.041040.06423896,835.83
0x41C...cEEC
0x75...87fa