WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Relay-WETH pair

Presyo USD
$0.002148
Presyo
0.066688 WETH
TVL
$1
MKT CAP
$165.4K
5m
0%
1h
0%
4h
771%
24h
771%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
743
Dami
1M
Telegram price alerts
Pares:
0x5592E4bA02Ca1b20dAc337E38E1e28b4F84E59B0
Relay:
0x489295C20FebFDaDB4e13B32271768367bE4fFF5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Relay:
0.0141031
Pinagsama WETH:
$0.015539

Relay/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng Relay token sa DEX Uniswap V3 ay $0.002148. Ang presyo ng Relay ay pataas 771% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2156 trades na may dami ng kalakalan na $1,102,271.18. Ang kontrata ng Relay token ay 0x489295C20FebFDaDB4e13B32271768367bE4fFF5 na may market cap na $165,424.04. Ang kontrata ng liquidity pool ay 0x5592E4bA02Ca1b20dAc337E38E1e28b4F84E59B0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Relay/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Relay/WETH na may kontrata na address 0x5592E4bA02Ca1b20dAc337E38E1e28b4F84E59B0 ay $1.00.

Ang kabuuang transaksyon ng Relay/WETH ay 2156 sa nakaraang 24 na oras, kung saan 1413 ang mga buy transactions, at 743 ang mga sales transactions.

Ang Relay/WETH pool ay may trading volume na $1,102,271.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Relay sa WETH ay 0.0000006688, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Relay sa USD ay $0.002148 ngayon.

Relay-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:29:15 AMbuy$289.06$0.0021480.090.066688134,551.51
0x5d5...A836
0xcb...8fa7
12/04/20251:29:11 AMsell$514.3$0.0021410.16010.066668240,127.7
0xB0D...04E1
0x6a...50b9
12/04/20251:29:11 AMbuy$36.61$0.0021340.01140.06664617,151.09
0xDa1...726a
0x57...2070
12/04/20251:29:03 AMsell$663.78$0.0021910.20660.066821302,957.32
0x93c...E921
0x5c...8451
12/04/20251:29:03 AMbuy$774.05$0.0021990.2410.066848351,902.08
0x71B...c6d8
0xfc...6ab8
12/04/20251:28:59 AMsell$983.22$0.0021950.30610.066834447,886.21
0x922...c6E9
0xe7...70f1
12/04/20251:28:57 AMbuy$224.82$0.002240.070.066977100,328.49
0x661...0Bcf
0x23...125e
12/04/20251:28:51 AMbuy$2,225.8$0.0021360.6930.0666531.04M
0x5fE...d7FC
0x13...0c10
12/04/20251:28:45 AMbuy$176.65$0.0020390.0550.06634986,619.62
0x08D...0eA4
0xe4...8d0e
12/04/20251:28:41 AMbuy$476.95$0.0020390.14850.06635233,854.46
0x2B6...0e33
0x6d...89fb
12/04/20251:28:43 AMsell$328.29$0.0020330.10220.06633161,457.98
0x530...FaE6
0x27...e9e2
12/04/20251:28:35 AMbuy$12.19$0.0020180.00380.0662886,042.64
0xa43...e905
0xfa...b2ad
12/04/20251:28:35 AMbuy$176.51$0.002010.0550.06626487,790.57
0x13E...3B3A
0xc7...c42d
12/04/20251:28:31 AMsell$720.04$0.002020.22430.066295356,390.54
0x0ca...d7a7
0xd0...c640
12/04/20251:28:31 AMsell$558.36$0.0020720.17390.066457269,436.07
0x234...601c
0xc6...b3a9
12/04/20251:28:23 AMbuy$318.68$0.0020940.09930.066527152,131.04
0x586...7fD7
0x5b...9c9d
12/04/20251:28:19 AMsell$755.77$0.0020980.23540.066539360,092.7
0x360...80fd
0x2d...b112
12/04/20251:28:09 AMsell$692.89$0.0021440.21590.066682323,084.52
0x3FD...59C7
0xde...e22f
12/04/20251:28:05 AMbuy$172.81$0.002180.053810.06679179,235.23
0x05A...0D37
0x11...e31d
12/04/20251:27:37 AMbuy$758.2$0.002120.2360.066599357,628.07
0x3c5...750C
0x84...a6c2