WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REGGIE-WETH pair

Presyo USD
$0.0005503
Presyo
0.061648 WETH
TVL
$51,961.08
MKT CAP
$550.3K
5m
0%
1h
-3.31%
4h
29.91%
24h
1,847%
Ibahagi
TXNS
2K
Mga Bumili
448
Mga Nagbenta
1K
Dami
211K
Telegram price alerts
Pares:
0x7CC5AACF96D45DdfC4036052C1c0Ed63556CDCe6
REGGIE:
0xa1ed16BD6e37F0bf201F674e41603815418E8453
WETH:
0x4200000000000000000000000000000000000006
Pinagsama REGGIE:
46.39M
Pinagsama WETH:
$7.91

REGGIE/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng REGGIE token sa DEX Uniswap V3 ay $0.0005503. Ang presyo ng REGGIE ay pataas 1,847% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1518 trades na may dami ng kalakalan na $211,015.93. Ang kontrata ng REGGIE token ay 0xa1ed16BD6e37F0bf201F674e41603815418E8453 na may market cap na $550,324.26. Ang kontrata ng liquidity pool ay 0x7CC5AACF96D45DdfC4036052C1c0Ed63556CDCe6 na may kabuuang halaga na naka-lock (TVL) na $51,961.09. Ang REGGIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REGGIE/WETH na may kontrata na address 0x7CC5AACF96D45DdfC4036052C1c0Ed63556CDCe6 ay $51,961.09.

Ang kabuuang transaksyon ng REGGIE/WETH ay 1518 sa nakaraang 24 na oras, kung saan 448 ang mga buy transactions, at 1070 ang mga sales transactions.

Ang REGGIE/WETH pool ay may trading volume na $211,015.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REGGIE sa WETH ay 0.0000001648, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 REGGIE sa USD ay $0.0005503 ngayon.

REGGIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20268:33:59 AMbuy$227.18$0.00055030.068070.061648412,823.26
0xb3A...77d9
0xcc...3c30
01/14/20268:17:05 AMsell$0.001013$0.00053470.0630350.0616021.89
0x7eC...F65f
0x33...a96a
01/14/20268:16:05 AMbuy$39.71$0.00054470.011890.06163272,902.22
0x526...F591
0x06...9494
01/14/20268:06:17 AMsell$226.89$0.00053730.068030.061611422,230.56
0x8D4...b123
0xb2...0cf3
01/14/20268:04:19 AMsell$77.03$0.00054370.023090.06163141,674.43
0x501...4d4C
0x3f...607b
01/14/20268:02:29 AMbuy$1.59$0.00055670.00047680.0616682,858
0x501...4d4C
0x78...8e6c
01/14/20267:54:19 AMsell$312.54$0.00055160.093750.061654566,537.64
0x1E7...9aBA
0x72...b7b0
01/14/20267:45:23 AMbuy$9.92$0.00056910.0029770.06170817,431.92
0x091...9B5F
0xa6...d1d9
01/14/20267:30:01 AMsell$334.99$0.00056430.10060.061695593,573.45
0xC50...1E3d
0x3f...b2ce
01/14/20267:24:19 AMsell$12.62$0.00057260.0037860.06171722,045.6
0x972...1822
0xf4...0156
01/14/20267:21:33 AMbuy$83.44$0.00058250.025040.061748143,248.73
0x501...4d4C
0x5c...28da
01/14/20267:17:57 AMsell$1.25$0.00056930.00037520.0617072,197.04
0x501...4d4C
0xba...ef31
01/14/20267:15:27 AMbuy$95.82$0.00057840.028760.061736165,654.79
0x056...cF20
0xb4...e7a3
01/14/20267:12:03 AMbuy$33.46$0.00057590.010040.06172858,106.46
0x718...110F
0xe5...5a7e
01/14/20267:07:47 AMbuy$99.43$0.00057440.029750.061719173,081.71
0x38a...96F6
0xbb...5513
01/14/20266:56:19 AMbuy$8.79$0.00057070.002640.06171215,418.08
0xeEb...0969
0xf8...cc44
01/14/20266:51:55 AMbuy$297.9$0.00056370.089430.061692528,422.75
0x493...aB8f
0xf4...dcde
01/14/20266:35:39 AMbuy$4.96$0.00055650.0014910.0616738,914.92
0x82d...dDC0
0xab...f68d
01/14/20266:35:21 AMsell$1.98$0.00054540.00059550.0616393,631.95
0x82d...dDC0
0x94...fcd9
01/14/20266:34:37 AMsell$103.58$0.00054760.031130.061646189,142.68
0x82d...dDC0
0x59...5613