WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REGENT-WETH pair

Presyo USD
$0.05511
Presyo
0.081802 WETH
TVL
$1
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
78.22%
Ibahagi
TXNS
41
Mga Bumili
0
Mga Nagbenta
41
Dami
9K
Telegram price alerts
Pares:
0xa0763Aa083D07EB5a96eCfc9d9f79B0e98Fb0454
REGENT:
0x5ACc5A3f30dC427117cCB7961bb7599fb27890Aa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama REGENT:
0.0101177
Pinagsama WETH:
$0.0172

REGENT/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng REGENT token sa DEX Uniswap V2 ay $0.00000511. Ang presyo ng REGENT ay pataas 78.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $8,619.17. Ang kontrata ng REGENT token ay 0x5ACc5A3f30dC427117cCB7961bb7599fb27890Aa na may market cap na $45,482.86. Ang kontrata ng liquidity pool ay 0xa0763Aa083D07EB5a96eCfc9d9f79B0e98Fb0454 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang REGENT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REGENT/WETH na may kontrata na address 0xa0763Aa083D07EB5a96eCfc9d9f79B0e98Fb0454 ay $1.00.

Ang kabuuang transaksyon ng REGENT/WETH ay 41 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 41 ang mga sales transactions.

Ang REGENT/WETH pool ay may trading volume na $8,619.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REGENT sa WETH ay 0.000000001802, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 REGENT sa USD ay $0.00000511 ngayon.

REGENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20251:16:33 PMbuy$263.96$0.055110.09310.08180251.65M
0x696...3dE7
0x92...3204
12/02/20251:16:05 PMbuy$221.22$0.0550260.07820.08177644.01M
0xDD7...E66b
0xc6...e03a
12/02/20251:15:29 PMbuy$116.92$0.054980.04130.08175923.48M
0xE1F...8b41
0x70...8ef1
12/02/20251:14:59 PMbuy$355.25$0.0549050.12560.08173472.42M
0xea0...aB10
0x54...b01c
12/02/20251:14:27 PMbuy$136.59$0.0548330.04830.08170828.26M
0x93D...8ebc
0x54...a560
12/02/20251:14:01 PMbuy$278.85$0.0547720.09860.08168758.43M
0xB4f...16ec
0x3d...375d
12/02/20251:13:37 PMbuy$153$0.054710.05410.08166532.48M
0xDD7...E66b
0x6c...a5fb
12/02/20251:13:07 PMbuy$170.53$0.0546630.06030.08164936.57M
0xa71...9595
0x9b...7716
12/02/20251:12:33 PMbuy$259.05$0.0546020.09160.08162756.29M
0x479...7A5a
0xea...bd4c
12/02/20251:12:05 PMbuy$283.13$0.0545250.10010.081662.56M
0x4c0...DE22
0x3c...98dc
12/02/20251:11:37 PMbuy$182.76$0.0544680.06450.08157640.9M
0xE1F...8b41
0x31...e233
12/02/20251:11:09 PMbuy$107.25$0.0544220.03790.08156224.25M
0xea0...aB10
0x8a...fbb4
12/02/20251:10:43 PMbuy$301.46$0.0543620.10660.08154269.11M
0x696...3dE7
0xdb...c561
12/02/20251:10:25 PMbuy$231.62$0.0542830.0820.08151654.07M
0x1bE...20c9
0x0f...6a58
12/02/20251:10:01 PMbuy$252.09$0.0542190.08920.08149359.75M
0x93D...8ebc
0xe4...8157
12/02/20251:09:27 PMbuy$161.73$0.0541580.05730.08147338.9M
0xB4f...16ec
0x91...2090
12/02/20251:08:55 PMbuy$125.05$0.0541190.04430.08145930.36M
0xDD7...E66b
0xa1...c3ab
12/02/20251:08:27 PMbuy$341.92$0.0540570.12110.08143784.27M
0xa71...9595
0x90...85d3
12/02/20251:07:51 PMbuy$111.31$0.0539990.03940.08141527.83M
0x479...7A5a
0xc8...764c
12/02/20251:07:27 PMbuy$221.78$0.0539550.07850.081456.07M
0x4c0...DE22
0xa4...6a47