WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REGENT-WETH pair

Presyo USD
$0.056648
Presyo
0.082412 WETH
TVL
$1
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
80.08%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
9K
Telegram price alerts
Pares:
0x24F0E76AaC3BC6D963f6c9F440cfE4EBE93C6057
REGENT:
0x483E55Fcefd009F9e0F01C5171dee345B87B19d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama REGENT:
0.0101019
Pinagsama WETH:
$0.0172

REGENT/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng REGENT token sa DEX Uniswap V2 ay $0.000006648. Ang presyo ng REGENT ay pataas 80.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,044.72. Ang kontrata ng REGENT token ay 0x483E55Fcefd009F9e0F01C5171dee345B87B19d3 na may market cap na $45,874.61. Ang kontrata ng liquidity pool ay 0x24F0E76AaC3BC6D963f6c9F440cfE4EBE93C6057 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang REGENT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REGENT/WETH na may kontrata na address 0x24F0E76AaC3BC6D963f6c9F440cfE4EBE93C6057 ay $1.00.

Ang kabuuang transaksyon ng REGENT/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang REGENT/WETH pool ay may trading volume na $9,044.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REGENT sa WETH ay 0.000000002412, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 REGENT sa USD ay $0.000006648 ngayon.

REGENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20253:36:41 PMbuy$155.67$0.0566480.05650.08241223.42M
0xa71...9595
0x75...fdb5
12/01/20253:36:07 PMbuy$281.21$0.0565470.10230.08238142.95M
0xDD7...E66b
0x05...f5cf
12/01/20253:34:49 PMbuy$213.4$0.0564530.07760.08234633.07M
0x479...7A5a
0xbb...992a
12/01/20253:33:51 PMbuy$153.38$0.0564140.05550.0823223.91M
0xE1F...8b41
0x5f...a7e1
12/01/20253:33:25 PMbuy$203.37$0.0563530.07350.08229632.01M
0x696...3dE7
0xf1...4113
12/01/20253:33:01 PMbuy$302.02$0.0562590.10910.08226148.25M
0x1bE...20c9
0x0c...3a90
12/01/20253:32:29 PMbuy$344.39$0.0561310.12450.08221656.17M
0x93D...8ebc
0xa7...f27d
12/01/20253:32:03 PMbuy$165.22$0.0560390.05970.08218227.36M
0xE1F...8b41
0xe5...e8fa
12/01/20253:31:29 PMbuy$224.88$0.055970.08120.08215537.67M
0xea0...aB10
0x00...9a5e
12/01/20253:31:03 PMbuy$373.5$0.0558530.1350.08211563.81M
0x696...3dE7
0x10...2b6a
12/01/20253:30:41 PMbuy$372.67$0.0557160.13470.08206665.19M
0x1bE...20c9
0x6a...0bf3
12/01/20253:30:07 PMbuy$135.03$0.0556360.04870.08203223.96M
0x93D...8ebc
0x80...3618
12/01/20253:29:41 PMbuy$355.42$0.0555430.12830.08264.12M
0xB4f...16ec
0xc3...6703
12/01/20253:29:05 PMbuy$294.38$0.055430.10620.08195954.21M
0x479...7A5a
0x73...9c15
12/01/20253:28:27 PMbuy$366.33$0.0553120.13220.08191668.96M
0x4c0...DE22
0xf9...ab39
12/01/20253:27:47 PMbuy$237.63$0.055210.08570.08187845.61M
0xE1F...8b41
0x1c...29d6
12/01/20253:27:23 PMbuy$346.42$0.055110.12490.08184267.79M
0xea0...aB10
0x90...3aa4
12/01/20253:27:03 PMbuy$191.38$0.0550180.0690.08180938.14M
0x696...3dE7
0xca...ddc1
12/01/20253:26:41 PMbuy$112.91$0.0549670.04070.0817922.73M
0x1bE...20c9
0x23...22ff
12/01/20253:26:05 PMbuy$155.47$0.0549250.0560.08177431.56M
0x93D...8ebc
0x72...a118