WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REGENT-WETH pair

Presyo USD
$0.057156
Presyo
0.082624 WETH
TVL
$1
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
64.67%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x8216E2eCA9b47C05aE6Cf1D1DA4A5CD2211BE763
REGENT:
0x70871a19BDf0A3a145dfAB08F576fd8C102Fd1c9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama REGENT:
0.0119748
Pinagsama WETH:
$0.0172

REGENT/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng REGENT token sa DEX Uniswap V2 ay $0.000007156. Ang presyo ng REGENT ay pataas 64.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,520.84. Ang kontrata ng REGENT token ay 0x70871a19BDf0A3a145dfAB08F576fd8C102Fd1c9 na may market cap na $41,506.52. Ang kontrata ng liquidity pool ay 0x8216E2eCA9b47C05aE6Cf1D1DA4A5CD2211BE763 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang REGENT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REGENT/WETH na may kontrata na address 0x8216E2eCA9b47C05aE6Cf1D1DA4A5CD2211BE763 ay $1.00.

Ang kabuuang transaksyon ng REGENT/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REGENT/WETH pool ay may trading volume na $7,520.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REGENT sa WETH ay 0.000000002624, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 REGENT sa USD ay $0.000007156 ngayon.

REGENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20254:10:35 PMbuy$293.43$0.0571560.10760.08262441M
0x1bE...20c9
0xb1...3e90
12/01/20254:10:13 PMbuy$365.7$0.0570090.13410.0825752.18M
0xa71...9595
0x00...b7bd
12/01/20254:09:49 PMbuy$250.39$0.0568820.09170.0825236.38M
0xE1F...8b41
0x4d...5b8d
12/01/20254:09:27 PMbuy$223.96$0.0567710.08210.08248233.07M
0x696...3dE7
0xbc...cce0
12/01/20254:09:03 PMbuy$207.25$0.0566840.07590.08244831M
0x1bE...20c9
0x6e...5edf
12/01/20254:08:39 PMbuy$142.53$0.0566090.05220.0824221.57M
0x93D...8ebc
0x09...c1a4
12/01/20254:08:11 PMbuy$343.96$0.0565020.1260.08238252.89M
0xB4f...16ec
0xbd...ffb0
12/01/20254:07:47 PMbuy$152.41$0.0564010.05580.08234323.81M
0xDD7...E66b
0x49...5207
12/01/20254:07:19 PMbuy$125.22$0.0563490.04580.08232219.72M
0xa71...9595
0x26...77bb
12/01/20254:06:43 PMbuy$176.29$0.0562930.06440.08229828.01M
0x479...7A5a
0x5c...2554
12/01/20254:06:05 PMbuy$225.35$0.0562180.08220.08226836.24M
0x4c0...DE22
0x89...1674
12/01/20254:05:31 PMbuy$123.35$0.0561450.0450.08224120.07M
0xE1F...8b41
0x56...4005
12/01/20254:05:03 PMbuy$385.93$0.0560390.14080.08220363.9M
0xea0...aB10
0xa1...f2a5
12/01/20254:04:33 PMbuy$278.51$0.0558980.10170.08215347.22M
0x696...3dE7
0x51...86cb
12/01/20254:04:01 PMbuy$204.39$0.0558110.07450.08211835.17M
0x1bE...20c9
0xc4...6042
12/01/20254:03:33 PMbuy$276.82$0.0557150.10090.08208348.44M
0x93D...8ebc
0x5e...e774
12/01/20254:02:57 PMbuy$208.97$0.0556160.07620.08204737.21M
0xB4f...16ec
0x14...cdf5
12/01/20254:02:33 PMbuy$194.76$0.0555380.0710.08201835.17M
0xDD7...E66b
0x3b...8375
12/01/20254:02:07 PMbuy$230.53$0.0554570.0840.08198842.24M
0xa71...9595
0xa9...a12b
12/01/20254:01:39 PMbuy$358.97$0.0553420.13080.08194667.19M
0x479...7A5a
0x45...663b