Impormasyon tungkol sa REGENT-WETH pair
- Pinagsama REGENT:
- 0.0101002
- Pinagsama WETH:
- $0.0172
REGENT/WETH price stats sa Base
Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng REGENT token sa DEX Uniswap V2 ay $0.000008264. Ang presyo ng REGENT ay pataas 89.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $10,597.06. Ang kontrata ng REGENT token ay 0x7a8dC994C13c0D73e58B52d424453eA8D61019d0 na may market cap na $52,890.46. Ang kontrata ng liquidity pool ay 0x45f8efC6AbB86C6Cd15cA2429717371dA210eE38 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang REGENT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng REGENT/WETH ngayon?
Ang kasalukuyang liquidity ng REGENT/WETH na may kontrata na address 0x45f8efC6AbB86C6Cd15cA2429717371dA210eE38 ay $1.00.
Ilang transaksyon ang mayroon sa REGENT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REGENT/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa REGENT/WETH pool sa nakaraang 24 na oras?
Ang REGENT/WETH pool ay may trading volume na $10,597.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REGENT sa WETH?
Ang exchange rate ng 1 REGENT sa WETH ay 0.000000002489, na naitala noong 8:40 AM UTC.
Magkano ang 1 REGENT sa dolyar?
Ang presyo ng pagpapalit ng 1 REGENT sa USD ay $0.000008264 ngayon.
REGENT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:58:15 AM | buy | $231.71 | $0.058264 | 0.0698 | 0.082489 | 28.04M | 0xa1...79eb | |
| 11/07/2025 | 12:57:19 AM | buy | $428.65 | $0.058111 | 0.1293 | 0.082446 | 52.85M | 0x1a...c8e4 | |
| 11/07/2025 | 12:56:17 AM | buy | $317.5 | $0.057967 | 0.0956 | 0.082398 | 39.85M | 0x32...0b97 | |
| 11/07/2025 | 12:55:21 AM | buy | $446.12 | $0.05782 | 0.1341 | 0.08235 | 57.05M | 0xb6...d07b | |
| 11/07/2025 | 12:54:41 AM | buy | $356.09 | $0.057641 | 0.1072 | 0.0823 | 46.6M | 0x18...8350 | |
| 11/07/2025 | 12:53:47 AM | buy | $147.3 | $0.057546 | 0.0443 | 0.082269 | 19.52M | 0xd3...bdbd | |
| 11/07/2025 | 12:52:51 AM | buy | $274 | $0.057459 | 0.0824 | 0.082243 | 36.73M | 0x73...61ca | |
| 11/07/2025 | 12:52:13 AM | buy | $273.39 | $0.05735 | 0.0822 | 0.082209 | 37.2M | 0x15...ece2 | |
| 11/07/2025 | 12:51:35 AM | buy | $167.66 | $0.057262 | 0.0504 | 0.082183 | 23.09M | 0xf8...1c25 | |
| 11/07/2025 | 12:51:03 AM | buy | $142.17 | $0.057206 | 0.0427 | 0.082164 | 19.73M | 0x5f...294b | |
| 11/07/2025 | 12:50:27 AM | buy | $300.55 | $0.057107 | 0.0904 | 0.082137 | 42.29M | 0xac...d30c | |
| 11/07/2025 | 12:49:49 AM | buy | $315.43 | $0.056991 | 0.0948 | 0.082101 | 45.12M | 0x8c...f54d | |
| 11/07/2025 | 12:49:15 AM | buy | $347.7 | $0.056866 | 0.1044 | 0.082061 | 50.63M | 0xe3...27b9 | |
| 11/07/2025 | 12:48:27 AM | buy | $291.86 | $0.056729 | 0.0878 | 0.082024 | 43.37M | 0x2b...517c | |
| 11/07/2025 | 12:47:39 AM | buy | $131.28 | $0.056646 | 0.0395 | 0.081999 | 19.75M | 0x1d...84d1 | |
| 11/07/2025 | 12:46:49 AM | buy | $177.19 | $0.056589 | 0.0533 | 0.081981 | 26.89M | 0xf5...fd30 | |
| 11/07/2025 | 12:46:03 AM | buy | $442.11 | $0.056469 | 0.133 | 0.081946 | 68.34M | 0x5a...41e0 | |
| 11/07/2025 | 12:45:21 AM | buy | $387.26 | $0.056313 | 0.1165 | 0.081899 | 61.34M | 0x44...2cad | |
| 11/07/2025 | 12:44:47 AM | buy | $413.1 | $0.056162 | 0.1243 | 0.081854 | 67.04M | 0x01...5adf | |
| 11/07/2025 | 12:44:01 AM | buy | $160.67 | $0.056049 | 0.0484 | 0.081822 | 26.56M | 0x4e...4e2a |