WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REGENT-WETH pair

Presyo USD
$0.058264
Presyo
0.082489 WETH
TVL
$1
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
89.17%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x45f8efC6AbB86C6Cd15cA2429717371dA210eE38
REGENT:
0x7a8dC994C13c0D73e58B52d424453eA8D61019d0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama REGENT:
0.0101002
Pinagsama WETH:
$0.0172

REGENT/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng REGENT token sa DEX Uniswap V2 ay $0.000008264. Ang presyo ng REGENT ay pataas 89.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $10,597.06. Ang kontrata ng REGENT token ay 0x7a8dC994C13c0D73e58B52d424453eA8D61019d0 na may market cap na $52,890.46. Ang kontrata ng liquidity pool ay 0x45f8efC6AbB86C6Cd15cA2429717371dA210eE38 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang REGENT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REGENT/WETH na may kontrata na address 0x45f8efC6AbB86C6Cd15cA2429717371dA210eE38 ay $1.00.

Ang kabuuang transaksyon ng REGENT/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REGENT/WETH pool ay may trading volume na $10,597.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REGENT sa WETH ay 0.000000002489, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 REGENT sa USD ay $0.000008264 ngayon.

REGENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202512:58:15 AMbuy$231.71$0.0582640.06980.08248928.04M0xa1...79eb
11/07/202512:57:19 AMbuy$428.65$0.0581110.12930.08244652.85M0x1a...c8e4
11/07/202512:56:17 AMbuy$317.5$0.0579670.09560.08239839.85M0x32...0b97
11/07/202512:55:21 AMbuy$446.12$0.057820.13410.0823557.05M0xb6...d07b
11/07/202512:54:41 AMbuy$356.09$0.0576410.10720.082346.6M0x18...8350
11/07/202512:53:47 AMbuy$147.3$0.0575460.04430.08226919.52M0xd3...bdbd
11/07/202512:52:51 AMbuy$274$0.0574590.08240.08224336.73M0x73...61ca
11/07/202512:52:13 AMbuy$273.39$0.057350.08220.08220937.2M0x15...ece2
11/07/202512:51:35 AMbuy$167.66$0.0572620.05040.08218323.09M0xf8...1c25
11/07/202512:51:03 AMbuy$142.17$0.0572060.04270.08216419.73M0x5f...294b
11/07/202512:50:27 AMbuy$300.55$0.0571070.09040.08213742.29M0xac...d30c
11/07/202512:49:49 AMbuy$315.43$0.0569910.09480.08210145.12M0x8c...f54d
11/07/202512:49:15 AMbuy$347.7$0.0568660.10440.08206150.63M0xe3...27b9
11/07/202512:48:27 AMbuy$291.86$0.0567290.08780.08202443.37M0x2b...517c
11/07/202512:47:39 AMbuy$131.28$0.0566460.03950.08199919.75M0x1d...84d1
11/07/202512:46:49 AMbuy$177.19$0.0565890.05330.08198126.89M0xf5...fd30
11/07/202512:46:03 AMbuy$442.11$0.0564690.1330.08194668.34M0x5a...41e0
11/07/202512:45:21 AMbuy$387.26$0.0563130.11650.08189961.34M0x44...2cad
11/07/202512:44:47 AMbuy$413.1$0.0561620.12430.08185467.04M0x01...5adf
11/07/202512:44:01 AMbuy$160.67$0.0560490.04840.08182226.56M0x4e...4e2a