Impormasyon tungkol sa REG-WETH pair
- Pinagsama REG:
- 423,146.51
- Pinagsama WETH:
- $0.0009071
REG/WETH price stats sa Base
Noong Mayo 12, 2026, ang kasalukuyang presyo ng REG token sa DEX Uniswap V2 ay $0.000005035. Ang presyo ng REG ay pataas 56.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $7,632.25. Ang kontrata ng REG token ay 0xfD05296b7A508b842fd02BE187C8a4A52095e3f2 na may market cap na $47,834.17. Ang kontrata ng liquidity pool ay 0x5516CfB701E207CF2C784d24434d560ce2e8858C na may kabuuang halaga na naka-lock (TVL) na $4.24. Ang REG/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng REG/WETH ngayon?
Ang kasalukuyang liquidity ng REG/WETH na may kontrata na address 0x5516CfB701E207CF2C784d24434d560ce2e8858C ay $4.24.
Ilang transaksyon ang mayroon sa REG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REG/WETH ay 44 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa REG/WETH pool sa nakaraang 24 na oras?
Ang REG/WETH pool ay may trading volume na $7,632.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REG sa WETH?
Ang exchange rate ng 1 REG sa WETH ay 0.000000002152, na naitala noong 12:13 AM UTC.
Magkano ang 1 REG sa dolyar?
Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.000005035 ngayon.
REG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:17:41 PM | buy | $0.002339 | $0.055035 | 0.051 | 0.082152 | 464.54 | 0xd1...19e9 | |
| 05/11/2026 | 8:17:31 PM | buy | $0.002339 | $0.055024 | 0.051 | 0.082147 | 465.56 | 0x96...f9d1 | |
| 05/11/2026 | 8:16:31 PM | buy | $226.01 | $0.05499 | 0.0966 | 0.082132 | 45.29M | 0x05...bda9 | |
| 05/11/2026 | 8:15:59 PM | buy | $176.74 | $0.054933 | 0.0756 | 0.08211 | 35.82M | 0x9b...613a | |
| 05/11/2026 | 8:15:25 PM | buy | $205.99 | $0.054884 | 0.0881 | 0.082088 | 42.17M | 0xef...513b | |
| 05/11/2026 | 8:14:57 PM | buy | $280.81 | $0.054821 | 0.1201 | 0.082061 | 58.25M | 0x22...993b | |
| 05/11/2026 | 8:14:19 PM | buy | $170.86 | $0.054767 | 0.073 | 0.082037 | 35.84M | 0xcf...57ee | |
| 05/11/2026 | 8:13:47 PM | buy | $156.22 | $0.054722 | 0.0668 | 0.082019 | 33.08M | 0xac...ac69 | |
| 05/11/2026 | 8:13:25 PM | buy | $290.72 | $0.054665 | 0.1243 | 0.081994 | 62.31M | 0x44...7b72 | |
| 05/11/2026 | 8:13:01 PM | buy | $272.65 | $0.054593 | 0.1166 | 0.081964 | 59.36M | 0xdb...33dc | |
| 05/11/2026 | 8:12:29 PM | buy | $198.99 | $0.054534 | 0.0851 | 0.081938 | 43.89M | 0xef...26a4 | |
| 05/11/2026 | 8:12:07 PM | buy | $168.96 | $0.054485 | 0.0723 | 0.081919 | 37.67M | 0xfc...e43f | |
| 05/11/2026 | 8:11:41 PM | buy | $210.95 | $0.054451 | 0.09 | 0.081899 | 47.39M | 0x49...744f | |
| 05/11/2026 | 8:11:07 PM | buy | $95.38 | $0.054412 | 0.0407 | 0.081882 | 21.61M | 0x85...4eb6 | |
| 05/11/2026 | 8:10:33 PM | buy | $271.6 | $0.054367 | 0.1159 | 0.081863 | 62.19M | 0x0c...fc57 | |
| 05/11/2026 | 8:10:13 PM | buy | $214.66 | $0.054307 | 0.0916 | 0.081838 | 49.83M | 0x50...1f54 | |
| 05/11/2026 | 8:09:43 PM | buy | $239.33 | $0.054249 | 0.1022 | 0.081814 | 56.32M | 0x38...9d06 | |
| 05/11/2026 | 8:09:15 PM | buy | $272.76 | $0.05419 | 0.1164 | 0.081788 | 65.09M | 0x06...819f | |
| 05/11/2026 | 8:08:47 PM | buy | $159.94 | $0.054142 | 0.0682 | 0.081766 | 38.61M | 0x1a...29b4 | |
| 05/11/2026 | 8:08:29 PM | buy | $112.55 | $0.054109 | 0.048 | 0.081752 | 27.39M | 0x6c...ba8a |