WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RedX-WETH pair

Presyo USD
$0.00002174
Presyo
0.071096 WETH
TVL
$1
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
117%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x1d3cDC70C18B1480461e805F7Ae4e2AAE687B551
RedX:
0xF10659906a86ab70BC7d8F55DC2e8651D5C2ef73
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RedX:
0.0115028
Pinagsama WETH:
$0.0172

RedX/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng RedX token sa DEX Uniswap V2 ay $0.00002174. Ang presyo ng RedX ay pataas 117% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2939 trades na may dami ng kalakalan na $1,253,485.09. Ang kontrata ng RedX token ay 0xF10659906a86ab70BC7d8F55DC2e8651D5C2ef73 na may market cap na $21,741.27. Ang kontrata ng liquidity pool ay 0x1d3cDC70C18B1480461e805F7Ae4e2AAE687B551 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RedX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RedX/WETH na may kontrata na address 0x1d3cDC70C18B1480461e805F7Ae4e2AAE687B551 ay $1.00.

Ang kabuuang transaksyon ng RedX/WETH ay 2939 sa nakaraang 24 na oras, kung saan 1380 ang mga buy transactions, at 1559 ang mga sales transactions.

Ang RedX/WETH pool ay may trading volume na $1,253,485.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RedX sa WETH ay 0.00000001096, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RedX sa USD ay $0.00002174 ngayon.

RedX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/202610:01:21 AMbuy$1.48$0.000021740.000750.07109668,381.06
0xF60...BFaA
0x5e...5c54
03/01/202610:01:21 AMsell$96.81$0.000021740.048840.0710964.45M
0x80C...0BA3
0x15...a5e7
03/01/202610:01:05 AMsell$57.74$0.000021960.029130.0711082.63M
0xaB4...2b3B
0x62...bca6
03/01/202610:01:05 AMbuy$98.11$0.000022030.04950.0711114.45M
0x80C...0BA3
0x0c...a137
03/01/202610:01:01 AMsell$233.46$0.000022090.11770.07111410.56M
0x787...9f7A
0x57...270a
03/01/202610:00:59 AMbuy$5.11$0.000022550.002580.071138226,688.8
0xAD9...20F6
0x79...7ef7
03/01/202610:00:43 AMbuy$234.61$0.00002220.11840.0711210.56M
0x787...9f7A
0xbb...5e07
03/01/202610:00:33 AMsell$86.39$0.000021870.043590.0711033.95M
0x0D5...6b2a
0xd2...0503
03/01/202610:00:25 AMbuy$58.85$0.000022040.02970.0711122.67M
0x9a9...C431
0xfc...2ea8
03/01/202610:00:21 AMsell$2,807.44$0.000021881.410.071104108.84M
0x7A4...28b7
0xc2...9b03
03/01/202610:00:07 AMbuy$0.9904$0.000031990.00050.07161530,959.05
0x739...b4c4
0x2b...12f9
03/01/202610:00:07 AMsell$393.9$0.000031130.19880.07157112.65M
0x072...6034
0x38...0c5c
03/01/202610:00:07 AMsell$0.03167$0.00003180.000015980.071605995.9
0x11a...5089
0xb4...be9d
03/01/20269:59:49 AMbuy$396.17$0.000031310.20.0715812.65M
0x072...6034
0xb3...892f
03/01/20269:59:39 AMsell$174.33$0.000030750.088010.0715525.67M
0x87A...90C0
0xcb...f617
03/01/20269:59:35 AMsell$0.09275$0.000031040.000046830.0715672,987.72
0x11a...5089
0x57...9ea5
03/01/20269:59:35 AMsell$0.4228$0.000031040.00021350.07156713,620.68
0x5f3...81f6
0xa0...96fb
03/01/20269:59:35 AMbuy$99.02$0.000031060.050.0715683.19M
0xd5d...c3A6
0x4d...53f1
03/01/20269:59:27 AMbuy$173.48$0.00003060.08760.0715455.67M
0x87A...90C0
0xbc...6007
03/01/20269:59:17 AMsell$314.22$0.000030650.15860.07154810.25M
0x470...8d9C
0xd9...c17e