WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RedWLFI-WETH pair

Presyo USD
$0.0001509
Presyo
0.0736 WETH
TVL
$1
MKT CAP
$71.7K
5m
0%
1h
0%
4h
0%
24h
110%
Ibahagi
TXNS
100
Mga Bumili
78
Mga Nagbenta
22
Dami
61K
Telegram price alerts
Pares:
0x19624cb0025194eF1e257db28D486B660D0FaaD0
RedWLFI:
0x2259CD04E914C49a4D8869728128A3732D2322ac
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RedWLFI:
0.0124441
Pinagsama WETH:
$0.01612

RedWLFI/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng RedWLFI token sa DEX Uniswap V2 ay $0.0001509. Ang presyo ng RedWLFI ay pataas 110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $61,231.87. Ang kontrata ng RedWLFI token ay 0x2259CD04E914C49a4D8869728128A3732D2322ac na may market cap na $71,726.92. Ang kontrata ng liquidity pool ay 0x19624cb0025194eF1e257db28D486B660D0FaaD0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RedWLFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RedWLFI/WETH na may kontrata na address 0x19624cb0025194eF1e257db28D486B660D0FaaD0 ay $1.00.

Ang kabuuang transaksyon ng RedWLFI/WETH ay 100 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 22 ang mga sales transactions.

Ang RedWLFI/WETH pool ay may trading volume na $61,231.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RedWLFI sa WETH ay 0.000000036, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RedWLFI sa USD ay $0.0001509 ngayon.

RedWLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20251:32:31 PMsell$652.18$0.00015090.15550.07364.32M
0x7F0...701d
0x52...5709
09/22/20251:31:37 PMsell$675.48$0.00015510.1610.0736984.35M
0x58b...4620
0xb1...0f18
09/22/20251:30:13 PMsell$729.99$0.00015980.17370.0738034.57M
0x0db...2887
0x3d...ab8a
09/22/20251:29:31 PMsell$752.99$0.00016460.17910.0739164.57M
0x88f...433F
0x15...94d0
09/22/20251:28:49 PMbuy$378.23$0.00016680.090.0739692.27M
0x9CA...9496
0xcb...ae63
09/22/20251:28:15 PMbuy$420.26$0.00016420.10.0739082.56M
0x704...A837
0x70...f15c
09/22/20251:27:51 PMbuy$453.88$0.00016140.1080.0738412.81M
0x44D...b50E
0xca...157e
09/22/20251:27:27 PMbuy$343.77$0.00015890.08180.0737812.16M
0x077...2857
0xc4...e98f
09/22/20251:27:01 PMbuy$500.11$0.00015620.1190.0737173.2M
0x050...4E7e
0x37...e3c8
09/22/20251:26:37 PMbuy$592.56$0.00015280.1410.0736363.88M
0xA62...6854
0xaf...cdae
09/22/20251:26:13 PMbuy$577.14$0.00014930.13720.073553.86M
0x607...2E58
0x97...cca8
09/22/20251:26:09 PMsell$695.87$0.00014880.16540.0735384.68M
0x2a7...e764
0xdd...3791
09/22/20251:25:49 PMbuy$521.61$0.00015020.1240.0735723.47M
0xE23...1882
0x90...409b
09/22/20251:25:23 PMbuy$224.21$0.0001480.05330.0735181.51M
0x079...F6Fb
0xd9...6ec1
09/22/20251:25:03 PMsell$709.63$0.00014870.16850.0735324.77M
0xf66...53a8
0x00...0b72
09/22/20251:24:59 PMbuy$593.37$0.000150.14090.0735623.96M
0x57d...9fe4
0x70...aa36
09/22/20251:24:35 PMbuy$319.21$0.00014720.07580.0734962.17M
0xac2...92aa
0x3c...ecf2
09/22/20251:24:01 PMbuy$374.32$0.00014510.08890.0734462.58M
0x511...f84F
0x9e...3e55
09/22/20251:23:35 PMbuy$373.5$0.00014280.08870.0733922.61M
0xAD7...E14a
0x23...0749
09/22/20251:23:27 PMsell$698.65$0.00014290.16590.0733954.89M
0xEa5...0a6D
0x65...3f58