WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REDCONKI-WETH pair

Presyo USD
$0.00001134
Presyo
0.085082 WETH
TVL
$1
MKT CAP
$90.7K
5m
0%
1h
0%
4h
0%
24h
373%
Ibahagi
TXNS
47
Mga Bumili
7
Mga Nagbenta
40
Dami
36K
Telegram price alerts
Pares:
0xa78BA9Dd0d43b3E2811fE317a68Cf09654dd3196
REDCONKI:
0xA78E5cc32C51609b1256972D2Ff2F9daF26F7408
WETH:
0x4200000000000000000000000000000000000006
Pinagsama REDCONKI:
0.0116985
Pinagsama WETH:
$0.0172

REDCONKI/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng REDCONKI token sa DEX Uniswap V2 ay $0.00001134. Ang presyo ng REDCONKI ay pataas 373% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $36,350.66. Ang kontrata ng REDCONKI token ay 0xA78E5cc32C51609b1256972D2Ff2F9daF26F7408 na may market cap na $90,724.25. Ang kontrata ng liquidity pool ay 0xa78BA9Dd0d43b3E2811fE317a68Cf09654dd3196 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang REDCONKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REDCONKI/WETH na may kontrata na address 0xa78BA9Dd0d43b3E2811fE317a68Cf09654dd3196 ay $1.00.

Ang kabuuang transaksyon ng REDCONKI/WETH ay 47 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 40 ang mga sales transactions.

Ang REDCONKI/WETH pool ay may trading volume na $36,350.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REDCONKI sa WETH ay 0.000000005082, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 REDCONKI sa USD ay $0.00001134 ngayon.

REDCONKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20261:26:11 PMbuy$736.29$0.000011340.330.08508264.93M
0x067...6Fa5
0xf5...d2d2
02/04/20261:25:47 PMbuy$709.38$0.000010940.3180.08490764.8M
0xcDA...EEc6
0xa2...c9a4
02/04/20261:24:17 PMbuy$458.57$0.000010610.2060.08476843.2M
0x0Cd...0A68
0x43...3b90
02/04/20261:21:39 PMsell$2,180.12$0.000011020.97760.084942197.8M
0x38f...D18f
0x6e...5e2b
02/04/20261:20:39 PMbuy$115.12$0.000011640.05170.0852299.89M
0x38c...8b98
0x0d...4b1c
02/04/20261:18:13 PMbuy$568.04$0.000011480.25450.08514449.47M
0x311...C3E8
0x23...06b7
02/04/20261:17:43 PMbuy$223.63$0.000011280.10.08504719.81M
0x822...284b
0x2a...13e1
02/04/20261:17:17 PMbuy$626.08$0.000011050.280.08494456.63M
0x2d2...1eb2
0x02...3ade
02/04/20261:15:49 PMbuy$4,289.33$0.000010861.910.084855439.71M
0x4Fc...61E5
0xc7...dc35
02/04/20261:13:57 PMbuy$462.14$0.058630.20620.0838553.55M
0x972...B80A
0x1d...9767
02/04/20261:13:31 PMbuy$497.54$0.0584030.2220.08374959.21M
0x93E...E676
0x51...f82c
02/04/20261:13:05 PMbuy$620.6$0.058140.2770.08363376.24M
0x791...46eF
0x79...a118
02/04/20261:12:41 PMbuy$223.95$0.0579430.10.08354728.19M
0x92C...33e5
0xe2...a599
02/04/20261:12:19 PMbuy$461.35$0.0577870.2060.08347759.24M
0xD0a...0ad3
0x7e...d375
02/04/20261:11:51 PMbuy$201.78$0.0576390.09010.08341126.41M
0x2fB...cC27
0x13...b4a0
02/04/20261:11:25 PMbuy$316.23$0.0575230.14120.08335942.03M
0x6e1...66E5
0x56...a4d0
02/04/20261:10:59 PMbuy$1,573.53$0.0571050.70260.083172221.44M
0x38f...D18f
0x1d...4eb8
02/04/20261:10:35 PMbuy$191.47$0.0567260.08560.08300728.47M
0x23B...0dD8
0xee...f512
02/04/20261:10:27 PMsell$748.44$0.0568020.33450.083041110.02M
0x947...597e
0x70...b2bb
02/04/20261:10:07 PMbuy$20.14$0.0570050.0090.0831292.88M
0x6F5...80c0
0x56...23d0