WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REDCHATBOT-WETH pair

Presyo USD
$0.003165
Presyo
0.051561 WETH
TVL
$1
MKT CAP
$63.3K
5m
0%
1h
0%
4h
0%
24h
287%
Ibahagi
TXNS
55
Mga Bumili
43
Mga Nagbenta
12
Dami
42K
Telegram price alerts
Pares:
0x0653106b4f223EE53337fD28121567781aC6E543
REDCHATBOT:
0x35b91b7A1cEb58a15d8dffb17054D4F3E2AaE15a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama REDCHATBOT:
0.0123979
Pinagsama WETH:
$0.0174

REDCHATBOT/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng REDCHATBOT token sa DEX Uniswap V2 ay $0.003165. Ang presyo ng REDCHATBOT ay pataas 287% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $41,697.11. Ang kontrata ng REDCHATBOT token ay 0x35b91b7A1cEb58a15d8dffb17054D4F3E2AaE15a na may market cap na $63,305.03. Ang kontrata ng liquidity pool ay 0x0653106b4f223EE53337fD28121567781aC6E543 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang REDCHATBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REDCHATBOT/WETH na may kontrata na address 0x0653106b4f223EE53337fD28121567781aC6E543 ay $1.00.

Ang kabuuang transaksyon ng REDCHATBOT/WETH ay 55 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 12 ang mga sales transactions.

Ang REDCHATBOT/WETH pool ay may trading volume na $41,697.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REDCHATBOT sa WETH ay 0.000001561, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 REDCHATBOT sa USD ay $0.003165 ngayon.

REDCHATBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20261:56:05 PMbuy$690.98$0.0031650.34090.051561218,301.85
0xdeE...e4EF
0xd2...5f94
02/09/20261:55:45 PMsell$1,182.38$0.0031930.58350.051576370,276.51
0x2d2...1eb2
0x0c...8920
02/09/20261:55:11 PMbuy$385.47$0.003320.21160.051639116,093.08
0x3Ac...58a0
0x4c...f802
02/09/20261:55:23 PMsell$1,840.58$0.0033180.96040.051639554,595.14
0x941...E692
0x2d...04e4
02/09/20261:54:19 PMbuy$486.73$0.0036010.23990.051774135,164.13
0xB58...8952
0xea...09c3
02/09/20261:53:21 PMbuy$842.73$0.0034650.4150.051706243,186.91
0xf47...c1fB
0xd6...2869
02/09/20261:53:19 PMsell$1,039.25$0.0034650.51170.051706299,921.44
0xfb2...5fa7
0x5f...b914
02/09/20261:52:27 PMbuy$405.69$0.0035480.20.051749114,322.63
0xAaC...C7Ae
0x82...7dac
02/09/20261:51:29 PMbuy$476.55$0.003460.23470.051704137,707.69
0xf79...7F72
0xac...fe12
02/09/20261:50:25 PMbuy$945.4$0.0033230.46450.051632284,483.06
0x3f0...150E
0xc9...cd54
02/09/20261:49:23 PMbuy$976.74$0.0031310.480.051538311,909.28
0xfb2...5fa7
0x9c...73ae
02/09/20261:48:23 PMbuy$407.4$0.0030010.20.051473135,741.11
0xA5E...8845
0xc4...7d92
02/09/20261:47:21 PMbuy$4,071.27$0.0029561.770.051451.38M
0x941...E692
0x75...bade
02/09/20261:46:15 PMbuy$265.12$0.0022960.130.051125115,457.07
0x6ff...f09a
0x3f...f37f
02/09/20261:46:05 PMsell$566.68$0.0023070.27780.051131245,553.12
0x311...C3E8
0x1d...e333
02/09/20261:45:19 PMbuy$652.22$0.0023120.320.051134281,984.63
0xC21...00B4
0x43...42df
02/09/20261:44:59 PMsell$1,207.13$0.0023450.59210.05115514,579.2
0x160...0e44
0x7d...57a5
02/09/20261:44:13 PMbuy$273.66$0.0024410.13420.051197112,066.9
0x70e...81b9
0x48...7369
02/09/20261:43:13 PMbuy$93.73$0.0024080.0460.05118238,916.43
0x4e4...aC80
0x86...8225
02/09/20261:42:05 PMbuy$609.12$0.002350.29870.051152259,185.96
0xd03...E27f
0xeb...7367