Impormasyon tungkol sa REDBOME-WETH pair
- Pinagsama REDBOME:
- 0.0124198
- Pinagsama WETH:
- $0.0174
REDBOME/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng REDBOME token sa DEX Uniswap V2 ay $0.004709. Ang presyo ng REDBOME ay pataas 290% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $65,931.50. Ang kontrata ng REDBOME token ay 0x8570d532E96B5121641f79474c964Dc1254a0A6B na may market cap na $94,187.26. Ang kontrata ng liquidity pool ay 0x875C71CfDbbc29512C5161a49541f08D2A55d397 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang REDBOME/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng REDBOME/WETH ngayon?
Ang kasalukuyang liquidity ng REDBOME/WETH na may kontrata na address 0x875C71CfDbbc29512C5161a49541f08D2A55d397 ay $1.00.
Ilang transaksyon ang mayroon sa REDBOME/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REDBOME/WETH ay 55 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa REDBOME/WETH pool sa nakaraang 24 na oras?
Ang REDBOME/WETH pool ay may trading volume na $65,931.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REDBOME sa WETH?
Ang exchange rate ng 1 REDBOME sa WETH ay 0.000001414, na naitala noong 9:05 PM UTC.
Magkano ang 1 REDBOME sa dolyar?
Ang presyo ng pagpapalit ng 1 REDBOME sa USD ay $0.004709 ngayon.
REDBOME-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:19:43 PM | buy | $654.89 | $0.004709 | 0.1967 | 0.051414 | 139,062.64 | 0x89...8d9f | |
| 01/18/2026 | 3:18:55 PM | buy | $1,359.3 | $0.004508 | 0.4083 | 0.051354 | 301,504.99 | 0xf5...0011 | |
| 01/18/2026 | 3:18:07 PM | buy | $1,065.19 | $0.004273 | 0.32 | 0.051283 | 249,255.85 | 0x17...0097 | |
| 01/18/2026 | 3:17:35 PM | sell | $3,012.16 | $0.004748 | 0.9048 | 0.051426 | 679,638.61 | 0x39...09d4 | |
| 01/18/2026 | 3:17:21 PM | buy | $1,047.02 | $0.004656 | 0.3146 | 0.051399 | 224,861.87 | 0x41...e5db | |
| 01/18/2026 | 3:16:41 PM | buy | $1,069.02 | $0.004446 | 0.3213 | 0.051336 | 240,427.46 | 0xaf...17d5 | |
| 01/18/2026 | 3:15:51 PM | buy | $761.25 | $0.00427 | 0.2288 | 0.051283 | 178,278.01 | 0xe0...34ff | |
| 01/18/2026 | 3:14:43 PM | buy | $724.65 | $0.004129 | 0.2178 | 0.051241 | 175,490.6 | 0xdc...fb6d | |
| 01/18/2026 | 3:13:37 PM | buy | $698.37 | $0.003996 | 0.2099 | 0.051201 | 174,735.18 | 0xc8...af20 | |
| 01/18/2026 | 3:13:13 PM | sell | $1,314.05 | $0.004029 | 0.3949 | 0.051211 | 326,103.26 | 0x57...16ad | |
| 01/18/2026 | 3:12:33 PM | buy | $898.33 | $0.004093 | 0.27 | 0.05123 | 219,471.63 | 0x91...bf67 | |
| 01/18/2026 | 3:11:35 PM | sell | $1,640.73 | $0.004137 | 0.4931 | 0.051243 | 396,523.7 | 0x8a...d269 | |
| 01/18/2026 | 3:11:23 PM | buy | $115.45 | $0.004309 | 0.0347 | 0.051295 | 26,790.19 | 0x0a...174b | |
| 01/18/2026 | 3:10:17 PM | buy | $853.88 | $0.00421 | 0.257 | 0.051267 | 202,800.18 | 0xe6...458e | |
| 01/18/2026 | 3:09:13 PM | buy | $1,000.7 | $0.004037 | 0.3011 | 0.051214 | 247,865.27 | 0xa9...4758 | |
| 01/18/2026 | 3:08:27 PM | sell | $2,375.85 | $0.004382 | 0.7148 | 0.051318 | 573,900.45 | 0xed...9e8a | |
| 01/18/2026 | 3:08:07 PM | buy | $132.93 | $0.004382 | 0.04 | 0.051318 | 30,333.08 | 0x3d...8050 | |
| 01/18/2026 | 3:06:57 PM | buy | $4,892.41 | $0.004357 | 1.47 | 0.05131 | 1.26M | 0x0e...4c66 | |
| 01/18/2026 | 3:05:55 PM | buy | $524.36 | $0.003433 | 0.1576 | 0.051031 | 152,731.47 | 0x0e...a261 | |
| 01/18/2026 | 3:04:59 PM | sell | $1,374.63 | $0.003485 | 0.4131 | 0.051047 | 394,428.79 | 0x67...7e7d |