WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RED-WETH pair

Presyo USD
$0.4698
Presyo
0.0001074 WETH
TVL
$440,981.93
MKT CAP
$256.6K
5m
0%
1h
0%
4h
-2.49%
24h
14.57%
Ibahagi
TXNS
241
Mga Bumili
100
Mga Nagbenta
141
Dami
141K
Telegram price alerts
Pares:
0x80866012A372c686A3b71a2aB05D004e29B36E1b
RED:
0x4eB92702bA4cfbF80561BAd64D89C706Ac824960
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RED:
456,113.48
Pinagsama WETH:
$51.81

RED/WETH price stats sa Base

Noong Agosto 30, 2025, ang kasalukuyang presyo ng RED token sa DEX Aerodrome SlipStream ay $0.4698. Ang presyo ng RED ay pataas 14.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $141,231.19. Ang kontrata ng RED token ay 0x4eB92702bA4cfbF80561BAd64D89C706Ac824960 na may market cap na $256,613.17. Ang kontrata ng liquidity pool ay 0x80866012A372c686A3b71a2aB05D004e29B36E1b na may kabuuang halaga na naka-lock (TVL) na $440,981.94. Ang RED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RED/WETH na may kontrata na address 0x80866012A372c686A3b71a2aB05D004e29B36E1b ay $440,981.94.

Ang kabuuang transaksyon ng RED/WETH ay 241 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 141 ang mga sales transactions.

Ang RED/WETH pool ay may trading volume na $141,231.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RED sa WETH ay 0.0001074, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 RED sa USD ay $0.4698 ngayon.

RED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20255:15:05 PMsell$151.45$0.46980.034620.0001074322.35
0x20C...3221
0xdc...3f4f
08/30/20255:15:05 PMsell$2,434.87$0.4720.55660.00010795,157.6
0x20C...3221
0xdc...3f4f
08/30/20255:15:05 PMsell$458.96$0.47460.10490.0001084967.05
0x20C...3221
0xdc...3f4f
08/30/20253:06:35 PMbuy$462.4$0.49280.10610.000113938.32
0x86F...4Df6
0x57...70cc
08/30/20253:06:33 PMbuy$490.51$0.49180.11250.0001128997.2
0x86F...4Df6
0xbc...1d21
08/30/20253:06:27 PMbuy$218.71$0.49120.050190.0001127445.26
0x86F...4Df6
0x4d...8e17
08/30/20253:03:45 PMbuy$490.62$0.49080.11250.0001125999.59
0x86F...4Df6
0x74...364d
08/30/20253:03:37 PMbuy$228.08$0.49010.052310.0001124465.35
0x86F...4Df6
0x97...689d
08/30/20253:03:13 PMbuy$471.98$0.48960.10820.0001122963.87
0x86F...4Df6
0xa9...fc45
08/30/20253:03:11 PMbuy$490.74$0.48870.11250.0001121,004.06
0x86F...4Df6
0x97...c28c
08/30/20253:02:23 PMbuy$406.61$0.48830.093120.0001118832.54
0x86F...4Df6
0x31...bcd6
08/30/20253:02:17 PMbuy$462.81$0.48750.10590.0001116949.21
0x86F...4Df6
0xa9...4621
08/30/20253:01:33 PMbuy$378.06$0.48630.086650.0001114777.28
0x86F...4Df6
0x89...8264
08/30/20253:00:27 PMsell$350.32$0.47850.080290.0001096732
0x86F...4Df6
0x9e...ccd1
08/30/20253:00:23 PMsell$256.34$0.47910.058750.0001098535
0x86F...4Df6
0x9f...c280
08/30/20253:00:13 PMsell$228.53$0.48010.052320.0001099476
0x86F...4Df6
0x6a...9e0a
08/30/20252:09:13 PMbuy$662.91$0.48210.15220.00011071,375
0xbbb...CFf9
0x40...cbf8
08/30/20252:07:21 PMbuy$662.53$0.48180.15180.00011041,375
0xbbb...CFf9
0xc3...4977
08/30/202511:08:37 AMsell$307.47$0.49340.069950.0001122623.1
0x20C...3221
0x54...888d
08/30/202511:08:37 AMsell$2,752.21$0.49070.62610.00011165,607.9
0x20C...3221
0x54...888d