WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RECALL-WETH pair

Presyo USD
$0.00007336
Presyo
0.072349 WETH
TVL
$1
MKT CAP
$73.4K
5m
0%
1h
0%
4h
-88.24%
24h
-6.51%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x499d6a1c8FF1517448F29f3b1DDa4C96D58bBd20
RECALL:
0xdcEFf858312fB34A8689311683dF02B17c258086
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RECALL:
0.0142731
Pinagsama WETH:
$0.0142208

RECALL/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng RECALL token sa DEX Uniswap V3 ay $0.00007336. Ang presyo ng RECALL ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7026 trades na may dami ng kalakalan na $3,036,334.48. Ang kontrata ng RECALL token ay 0xdcEFf858312fB34A8689311683dF02B17c258086 na may market cap na $73,369.33. Ang kontrata ng liquidity pool ay 0x499d6a1c8FF1517448F29f3b1DDa4C96D58bBd20 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RECALL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RECALL/WETH na may kontrata na address 0x499d6a1c8FF1517448F29f3b1DDa4C96D58bBd20 ay $1.00.

Ang kabuuang transaksyon ng RECALL/WETH ay 7026 sa nakaraang 24 na oras, kung saan 3020 ang mga buy transactions, at 4006 ang mga sales transactions.

Ang RECALL/WETH pool ay may trading volume na $3,036,334.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RECALL sa WETH ay 0.00000002349, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 RECALL sa USD ay $0.00007336 ngayon.

RECALL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20267:49:19 PMsell$4,623.42$0.000073361.480.07234963.02M0x07...f5a9
01/02/20267:49:05 PMbuy$273.52$0.000078020.08760.0724993.51M0x8d...cb6a
01/02/20267:49:03 PMsell$1,215.8$0.000079010.38930.0725315.39M0xd1...46bf
01/02/20267:48:57 PMbuy$3.68$0.000080340.001180.07257345,859.020xd9...3a71
01/02/20267:48:49 PMbuy$371.25$0.000079930.11890.072564.64M0x0c...9e34
01/02/20267:48:45 PMbuy$2.34$0.000079530.000750.07254729,443.590x55...69d8
01/02/20267:48:37 PMbuy$312.23$0.000079190.10.0725363.94M0xf6...23a0
01/02/20267:48:29 PMsell$16,565.44$0.000095225.30.073049173.97M0xe2...e477
01/02/20267:48:29 PMbuy$577.64$0.000078240.1850.0725057.38M0xd6...7e30
01/02/20267:47:47 PMsell$81,790.41$0.000213126.150.076817383.67M0xb1...1ce0
01/02/20267:47:27 PMbuy$412.1$0.00041280.13180.06132998,220.660xb8...4f5e
01/02/20267:47:17 PMsell$0.5569$0.00041170.00017810.0613161,352.740xe8...772b
01/02/20267:47:17 PMsell$0.4643$0.00041170.00014850.0613161,127.820x02...c0c4
01/02/20267:47:17 PMbuy$591.89$0.00041030.18930.0613121.44M0xb9...bd5a
01/02/20267:47:13 PMsell$871.56$0.00041090.27870.0613142.12M0x0e...840b
01/02/20267:47:09 PMsell$47,048.65$0.000527615.040.06168789.16M0xe8...6fc1
01/02/20267:47:03 PMsell$320.58$0.0006760.10250.062162474,204.410x6b...92c6
01/02/20267:46:59 PMbuy$250.13$0.00067640.080.062163369,805.290xf3...acdb
01/02/20267:46:51 PMbuy$1,563.37$0.00067070.50.0621452.33M0xcf...70fe
01/02/20267:46:49 PMsell$440.65$0.0006670.14090.062133660,554.60x12...ce23