WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RECALL-WETH pair

Presyo USD
$0.00004583
Presyo
0.071534 WETH
TVL
$1
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
-12.05%
Ibahagi
TXNS
769
Mga Bumili
363
Mga Nagbenta
406
Dami
336K
Telegram price alerts
Pares:
0x47368866A9bC0189Bf44ed4d287aF0e2887EEf58
RECALL:
0x741abac3BDe967873780e00228490461421Fc234
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RECALL:
0.0118137
Pinagsama WETH:
$0.0171

RECALL/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng RECALL token sa DEX Uniswap V2 ay $0.00004583. Ang presyo ng RECALL ay pababa -12.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 769 trades na may dami ng kalakalan na $335,710.76. Ang kontrata ng RECALL token ay 0x741abac3BDe967873780e00228490461421Fc234 na may market cap na $45,839.17. Ang kontrata ng liquidity pool ay 0x47368866A9bC0189Bf44ed4d287aF0e2887EEf58 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RECALL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RECALL/WETH na may kontrata na address 0x47368866A9bC0189Bf44ed4d287aF0e2887EEf58 ay $1.00.

Ang kabuuang transaksyon ng RECALL/WETH ay 769 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 406 ang mga sales transactions.

Ang RECALL/WETH pool ay may trading volume na $335,710.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RECALL sa WETH ay 0.00000001534, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 RECALL sa USD ay $0.00004583 ngayon.

RECALL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20266:20:55 PMbuy$99.18$0.000045830.03320.0715342.16M0xbe...de23
01/01/20266:20:41 PMsell$49.36$0.000045510.016520.0715231.08M0x23...b02d
01/01/20266:20:21 PMbuy$99.2$0.000045730.033210.0715312.17M0x07...527a
01/01/20266:19:49 PMsell$17,353.93$0.00004555.80.071523276.69M0xd5...b4b7
01/01/20266:18:47 PMsell$166.6$0.000086870.055770.0729081.92M0x73...248f
01/01/20266:18:25 PMsell$48.36$0.000087170.016190.072918554,864.070xd7...492b
01/01/20266:18:19 PMsell$758.94$0.000088290.2540.0729558.6M0x08...0fde
01/01/20266:18:19 PMsell$10.93$0.000089370.003660.072991122,340.890x45...1376
01/01/20266:18:15 PMbuy$1,194.82$0.000088240.40.07295413.54M0x0d...199e
01/01/20266:18:09 PMsell$48.3$0.000086140.016170.072883560,723.530x1e...de85
01/01/20266:17:55 PMsell$48.5$0.000086270.016230.072888562,243.320x9b...41e1
01/01/20266:17:47 PMbuy$1,045.46$0.000085410.350.07285912.24M0x27...8cad
01/01/20266:17:43 PMsell$47.19$0.000083550.015790.072797564,814.780x43...3a3f
01/01/20266:17:25 PMsell$47.32$0.000083680.015840.072801565,493.560x2b...a99a
01/01/20266:17:21 PMbuy$119.48$0.000084090.040.0728151.42M0xc7...e6b4
01/01/20266:17:13 PMsell$200.9$0.000083690.067250.0728022.4M0x45...7b40
01/01/20266:17:13 PMsell$48.6$0.000084030.016270.072813578,402.720x43...749a
01/01/20266:17:09 PMbuy$179.22$0.000084580.060.0728312.12M0x3d...7941
01/01/20266:17:09 PMsell$79.91$0.000084210.026750.072819948,939.570x56...66a6
01/01/20266:17:05 PMsell$50.12$0.00008390.016780.072808597,381.570xee...c640