Impormasyon tungkol sa RECALL-WETH pair
- Pinagsama RECALL:
- 0.0111779
- Pinagsama WETH:
- $0.01612
RECALL/WETH price stats sa Base
Noong Oktubre 5, 2025, ang kasalukuyang presyo ng RECALL token sa DEX Uniswap V2 ay $0.000009855. Ang presyo ng RECALL ay pataas 97.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $13,403.77. Ang kontrata ng RECALL token ay 0x892Bf6B8cB13af95fB4A04601A6a9e350FD4F2BB na may market cap na $64,062.47. Ang kontrata ng liquidity pool ay 0x9B70ff716aC277FcB00423A31564C607726ff096 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RECALL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RECALL/WETH ngayon?
Ang kasalukuyang liquidity ng RECALL/WETH na may kontrata na address 0x9B70ff716aC277FcB00423A31564C607726ff096 ay $1.00.
Ilang transaksyon ang mayroon sa RECALL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RECALL/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa RECALL/WETH pool sa nakaraang 24 na oras?
Ang RECALL/WETH pool ay may trading volume na $13,403.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RECALL sa WETH?
Ang exchange rate ng 1 RECALL sa WETH ay 0.000000002194, na naitala noong 7:20 AM UTC.
Magkano ang 1 RECALL sa dolyar?
Ang presyo ng pagpapalit ng 1 RECALL sa USD ay $0.000009855 ngayon.
RECALL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2025 | 12:37:41 AM | buy | $530.04 | $0.059855 | 0.118 | 0.082194 | 53.78M | 0xf8...89c2 | |
10/05/2025 | 12:37:07 AM | buy | $248.2 | $0.059698 | 0.0552 | 0.082156 | 25.59M | 0xfa...b8db | |
10/05/2025 | 12:36:47 AM | buy | $630.39 | $0.05951 | 0.1402 | 0.082115 | 66.29M | 0xa7...e9f4 | |
10/05/2025 | 12:36:17 AM | buy | $463.13 | $0.059279 | 0.103 | 0.082063 | 49.91M | 0x26...9dfe | |
10/05/2025 | 12:35:53 AM | buy | $627.25 | $0.059051 | 0.1395 | 0.082013 | 69.3M | 0x3b...9eb2 | |
10/05/2025 | 12:35:31 AM | buy | $455.47 | $0.058819 | 0.1014 | 0.081963 | 51.64M | 0x2d...9a44 | |
10/05/2025 | 12:35:11 AM | buy | $256.93 | $0.058674 | 0.0572 | 0.081931 | 29.62M | 0x2e...7141 | |
10/05/2025 | 12:34:45 AM | buy | $611.79 | $0.058498 | 0.1362 | 0.081892 | 71.99M | 0x0c...370c | |
10/05/2025 | 12:34:11 AM | buy | $332.39 | $0.05831 | 0.074 | 0.08185 | 40M | 0x52...4932 | |
10/05/2025 | 12:33:45 AM | buy | $583.49 | $0.058129 | 0.1299 | 0.081809 | 71.78M | 0x86...5c87 | |
10/05/2025 | 12:33:15 AM | buy | $345.87 | $0.057947 | 0.077 | 0.081769 | 43.52M | 0x22...c198 | |
10/05/2025 | 12:32:45 AM | buy | $550.7 | $0.057774 | 0.1226 | 0.08173 | 70.84M | 0x2f...28e5 | |
10/05/2025 | 12:32:27 AM | buy | $313.39 | $0.057616 | 0.0697 | 0.081694 | 41.15M | 0xac...24e4 | |
10/05/2025 | 12:32:03 AM | buy | $214.47 | $0.057516 | 0.0477 | 0.081671 | 28.53M | 0x94...86cd | |
10/05/2025 | 12:31:31 AM | buy | $644.33 | $0.057355 | 0.1433 | 0.081635 | 87.61M | 0xcf...e155 | |
10/05/2025 | 12:31:01 AM | buy | $179.85 | $0.057202 | 0.04 | 0.081601 | 24.97M | 0x9d...e16c | |
10/05/2025 | 12:30:29 AM | buy | $303.5 | $0.057113 | 0.0675 | 0.081581 | 42.67M | 0x75...648c | |
10/05/2025 | 12:30:01 AM | buy | $579.58 | $0.056951 | 0.1289 | 0.081545 | 83.38M | 0xcd...f2bb | |
10/05/2025 | 12:29:31 AM | buy | $486.04 | $0.056758 | 0.1081 | 0.081503 | 71.91M | 0x69...4b5d | |
10/05/2025 | 12:29:07 AM | buy | $342.61 | $0.056611 | 0.0762 | 0.08147 | 51.82M | 0x6d...0bc9 |