WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa realgarrytan-WETH pair

Presyo USD
$0.0001924
Presyo
0.07658 WETH
TVL
$1
MKT CAP
$192.5K
5m
0%
1h
0%
4h
0%
24h
274%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x08aFA783e871AbB01C80D2be860d5B64981e7180
realgarrytan:
0xbD26a5e9A6Faa5949A9d5d800F202A503FcE9fcE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama realgarrytan:
0.0141126
Pinagsama WETH:
$0.0141052

realgarrytan/WETH price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng realgarrytan token sa DEX Uniswap V3 ay $0.0001924. Ang presyo ng realgarrytan ay pataas 274% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3520 trades na may dami ng kalakalan na $1,383,796.53. Ang kontrata ng realgarrytan token ay 0xbD26a5e9A6Faa5949A9d5d800F202A503FcE9fcE na may market cap na $192,476.01. Ang kontrata ng liquidity pool ay 0x08aFA783e871AbB01C80D2be860d5B64981e7180 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang realgarrytan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng realgarrytan/WETH na may kontrata na address 0x08aFA783e871AbB01C80D2be860d5B64981e7180 ay $1.00.

Ang kabuuang transaksyon ng realgarrytan/WETH ay 3520 sa nakaraang 24 na oras, kung saan 1811 ang mga buy transactions, at 1709 ang mga sales transactions.

Ang realgarrytan/WETH pool ay may trading volume na $1,383,796.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 realgarrytan sa WETH ay 0.0000000658, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 realgarrytan sa USD ay $0.0001924 ngayon.

realgarrytan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/202512:44:51 PMsell$222.2$0.00019240.075970.076581.15M
0x75e...3De9
0xd9...7f5a
12/25/202512:44:51 PMbuy$223.74$0.00019260.07650.0765871.16M
0xE97...29e7
0x63...116b
12/25/202512:44:51 PMsell$1.45$0.00019390.00049710.0766317,496.28
0x343...F81E
0x2b...3b54
12/25/202512:44:47 PMsell$258.79$0.00019270.088480.0765891.34M
0x602...11F0
0xe6...4e4f
12/25/202512:44:33 PMbuy$449.24$0.00019160.15360.0765522.34M
0x9C1...88E8
0x31...51fb
12/25/202512:44:27 PMsell$102.29$0.00018910.034970.076468540,733.47
0x7Ec...2b62
0x29...46cc
12/25/202512:44:27 PMsell$2.84$0.00018980.00097380.07649115,000.91
0x847...2fD2
0x8a...eecf
12/25/202512:44:21 PMbuy$23.28$0.00018990.007960.076493122,579.48
0xD67...A7b7
0x2a...424c
12/25/202512:44:17 PMsell$114.03$0.00019030.038990.076507599,149.65
0xEF3...66d3
0x86...cac9
12/25/202512:44:11 PMbuy$0.8783$0.00019140.00030.0765394,587.35
0x544...4A8b
0x16...ba93
12/25/202512:43:59 PMbuy$731.97$0.00018660.250.0763743.92M
0xC4E...201f
0xb2...675a
12/25/202512:43:49 PMsell$47.56$0.0001820.016240.076217261,254.21
0xa3A...Ff71
0xb4...b8d3
12/25/202512:43:47 PMsell$228.55$0.00018380.078060.0762781.24M
0x80E...dDee
0x83...865d
12/25/202512:43:43 PMsell$117.98$0.0001860.040290.076355634,058.07
0x33E...C2aa
0x6d...0334
12/25/202512:43:43 PMbuy$581.77$0.00018320.19870.0762583.17M
0x8EF...9EBF
0x0a...7015
12/25/202512:43:29 PMbuy$0.2445$0.00017950.000083520.0761311,362.15
0xbD0...E893
0x8f...de68
12/25/202512:43:11 PMbuy$347.81$0.00017710.11890.0760551.96M
0xbC3...966f
0xd0...ba60
12/25/202512:43:01 PMsell$175.99$0.00017580.060160.0760121M
0x63f...4E3D
0x69...c731
12/25/202512:42:59 PMbuy$2.04$0.00017710.00070.07605611,558.53
0x8A3...aa48
0xa4...ca4b
12/25/202512:42:51 PMsell$11.53$0.0001770.0039420.07605265,148.62
0x307...Eef0
0x9d...fca7