WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REALAI-USDC pair

Presyo USD
$0.007175
Presyo
0.007175 USDC
TVL
$227,423.23
MKT CAP
$1.4M
5m
0.59%
1h
7.67%
4h
935%
24h
1,326%
Ibahagi
TXNS
994
Mga Bumili
841
Mga Nagbenta
153
Dami
91K
Telegram price alerts
Pares:
0xb6F5B3e1543FA099d17903F18700c35002f1dEc5
REALAI:
0x4D1D718e47B916fC0F7DBC80B8e4478A08381fA4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama REALAI:
15.9M
Pinagsama USDC:
$113,711.61

REALAI/USDC price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng REALAI token sa DEX Uniswap V2 ay $0.007175. Ang presyo ng REALAI ay pataas 1,326% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 994 trades na may dami ng kalakalan na $90,729.58. Ang kontrata ng REALAI token ay 0x4D1D718e47B916fC0F7DBC80B8e4478A08381fA4 na may market cap na $1,435,168.00. Ang kontrata ng liquidity pool ay 0xb6F5B3e1543FA099d17903F18700c35002f1dEc5 na may kabuuang halaga na naka-lock (TVL) na $227,423.24. Ang REALAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REALAI/USDC na may kontrata na address 0xb6F5B3e1543FA099d17903F18700c35002f1dEc5 ay $227,423.24.

Ang kabuuang transaksyon ng REALAI/USDC ay 994 sa nakaraang 24 na oras, kung saan 841 ang mga buy transactions, at 153 ang mga sales transactions.

Ang REALAI/USDC pool ay may trading volume na $90,729.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REALAI sa USDC ay 0.007175, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 REALAI sa USD ay $0.007175 ngayon.

REALAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/20262:56:27 PMbuy$16.25$0.00717516.250.0071752,265.35
0xe8A...4CDb
0x9b...5730
04/29/20262:56:09 PMbuy$35.1$0.00717235.10.0071724,894.54
0xa1C...6066
0xf2...b9f0
04/29/20262:55:03 PMbuy$34.83$0.00716834.830.0071684,860.01
0x4FE...112c
0x07...cafd
04/29/20262:54:47 PMbuy$75.71$0.00716175.710.00716110,572.94
0x0a0...ed58
0xc8...7cf8
04/29/20262:54:19 PMsell$2.39$0.0071132.390.007113336.94
0x3ab...74FF
0x1e...ed44
04/29/20262:53:37 PMbuy$22.04$0.00715522.040.0071553,080.77
0x9C7...3Dab
0xff...928e
04/29/20262:53:25 PMbuy$73.63$0.00714973.630.00714910,299.59
0x6E1...4237
0xb2...e248
04/29/20262:52:13 PMbuy$12.26$0.00714312.260.0071431,716.49
0xa6F...3085
0x62...0bf0
04/29/20262:52:01 PMbuy$49.5$0.0071449.50.007146,933.9
0x27b...48A4
0xcf...7283
04/29/20262:50:47 PMbuy$46.62$0.00713446.620.0071346,535.69
0x083...87fE
0x79...7dbf
04/29/20262:50:39 PMbuy$57.82$0.00712757.820.0071278,113.09
0x76C...4d43
0x81...adae
04/29/20262:50:35 PMsell$4.1$0.0070814.10.007081579.28
0xd4d...58Ee
0x1e...a1ca
04/29/20262:49:21 PMbuy$45.79$0.00712145.790.0071216,430.85
0xB40...1722
0xe2...699f
04/29/20262:49:17 PMbuy$68.32$0.00711468.320.0071149,604.15
0x6b4...E754
0x14...3e8d
04/29/20262:47:57 PMbuy$20.25$0.00710820.250.0071082,849.74
0xbC4...12D9
0x0d...be86
04/29/20262:47:55 PMbuy$58.2$0.00710358.20.0071038,192.99
0xdb4...C16E
0xd2...3afc
04/29/20262:46:59 PMsell$10.25$0.00705810.250.0070581,452.87
0xBAc...b226
0xa1...a6ad
04/29/20262:46:31 PMbuy$25.03$0.00709225.030.0070923,530.23
0x9C7...56CD
0x61...0de3
04/29/20262:46:33 PMbuy$60.46$0.00709760.460.0070978,518.34
0x10f...26bB
0x46...2914
04/29/20262:45:11 PMbuy$51.64$0.00708751.640.0070877,286.71
0xD57...6214
0x0b...56c1