WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REAL-WETH pair

Presyo USD
$0.003106
Presyo
0.051344 WETH
TVL
$76,813.08
MKT CAP
$54.1K
5m
0%
1h
2.01%
4h
25.56%
24h
25.69%
Ibahagi
TXNS
99
Mga Bumili
40
Mga Nagbenta
59
Dami
26K
Telegram price alerts
Pares:
0xF0e0Ac7a01C4B63736F530Bb29aD7b5Ca3D689fF
REAL:
0x526F4fD04Aa87d35C7E169701d32FA2451559238
WETH:
0x4200000000000000000000000000000000000006
Pinagsama REAL:
12.61M
Pinagsama WETH:
$16.62

REAL/WETH price stats sa Base

Noong Abril 25, 2026, ang kasalukuyang presyo ng REAL token sa DEX Uniswap V2 ay $0.003106. Ang presyo ng REAL ay pataas 25.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $25,887.73. Ang kontrata ng REAL token ay 0x526F4fD04Aa87d35C7E169701d32FA2451559238 na may market cap na $54,119.74. Ang kontrata ng liquidity pool ay 0xF0e0Ac7a01C4B63736F530Bb29aD7b5Ca3D689fF na may kabuuang halaga na naka-lock (TVL) na $76,813.08. Ang REAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REAL/WETH na may kontrata na address 0xF0e0Ac7a01C4B63736F530Bb29aD7b5Ca3D689fF ay $76,813.08.

Ang kabuuang transaksyon ng REAL/WETH ay 99 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 59 ang mga sales transactions.

Ang REAL/WETH pool ay may trading volume na $25,887.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REAL sa WETH ay 0.000001344, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 REAL sa USD ay $0.003106 ngayon.

REAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20264:56:23 PMbuy$635.48$0.0031060.2750.051344204,582.3
0x43E...214C
0x45...4239
04/25/20264:56:13 PMbuy$183.66$0.003040.07950.05131660,402.98
0x295...7124
0x45...7190
04/25/20264:39:07 PMsell$271.77$0.0030220.11790.05131189,918.2
0xaFa...2AEb
0x72...7f89
04/25/20264:20:45 PMbuy$308.76$0.0030450.13360.051318101,400.96
0x26C...38B0
0x3c...0a8c
04/25/20263:46:27 PMsell$31.48$0.0030130.013590.051310,448.54
0x523...b55E
0x29...b8b6
04/25/20263:41:39 PMsell$255.59$0.0030380.11020.0513184,117.84
0xFAd...5372
0xb8...ad30
04/25/20263:41:17 PMsell$0.5085$0.0030570.00021940.051319166.31
0x248...63e5
0xa6...d7c9
04/25/20263:40:53 PMsell$51.18$0.0030620.022070.05132116,712.8
0x8BA...51C1
0xc1...cdcb
04/25/20263:40:41 PMsell$77.4$0.0030720.033380.05132525,190.22
0x8B1...9b99
0xbe...30de
04/25/20263:33:45 PMbuy$881.24$0.0030280.37990.051305291,022.9
0x73E...Ff64
0x0a...2fa7
04/25/20263:28:05 PMbuy$36.19$0.0029550.015610.05127412,248.2
0x068...638c
0x0a...f576
04/25/20263:25:53 PMbuy$523.67$0.0029120.22580.051256179,828.54
0x3Cf...418B
0x3a...78db
04/25/20263:25:43 PMbuy$0.4776$0.0028710.0002060.051238166.31
0x248...63e5
0x1e...8526
04/25/20263:08:41 PMsell$15.72$0.0028540.0067860.0512315,509.74
0xf55...431b
0x67...6478
04/25/20263:06:29 PMsell$127.75$0.0028650.055120.05123644,580.65
0xf8E...8459
0x7e...4e5c
04/25/20263:02:55 PMsell$228.03$0.0028920.098420.05124878,845.59
0x359...C16A
0x67...4abf
04/25/20263:00:19 PMbuy$244.97$0.0029080.10570.05125584,239.73
0x9dE...c9d1
0xd5...82c4
04/25/20262:39:57 PMsell$29.74$0.0028750.012830.0512410,345.05
0x6cA...daf0
0xbf...b73d
04/25/20262:30:25 PMbuy$705.37$0.0028410.30420.051225248,211.43
0x7c9...3Bf8
0x66...2bcc
04/25/20262:28:05 PMbuy$637.88$0.0027380.27520.051181232,891.4
0x7a5...63C3
0xa3...3f4d