WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REAL-WETH pair

Presyo USD
$0.002311
Presyo
0.067436 WETH
TVL
$46,236.25
MKT CAP
$231.2K
5m
0%
1h
0%
4h
0%
24h
175%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
867K
Telegram price alerts
Pares:
0x86C2202F7b1EEfF9251CbD00A21960F69574a855
REAL:
0x9D459d2F5E18a451003B1026415528DB755631b3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama REAL:
46.97M
Pinagsama WETH:
$14.88

REAL/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng REAL token sa DEX Uniswap V3 ay $0.002311. Ang presyo ng REAL ay pataas 175% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2220 trades na may dami ng kalakalan na $866,754.02. Ang kontrata ng REAL token ay 0x9D459d2F5E18a451003B1026415528DB755631b3 na may market cap na $231,156.54. Ang kontrata ng liquidity pool ay 0x86C2202F7b1EEfF9251CbD00A21960F69574a855 na may kabuuang halaga na naka-lock (TVL) na $46,236.26. Ang REAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REAL/WETH na may kontrata na address 0x86C2202F7b1EEfF9251CbD00A21960F69574a855 ay $46,236.26.

Ang kabuuang transaksyon ng REAL/WETH ay 2220 sa nakaraang 24 na oras, kung saan 1157 ang mga buy transactions, at 1063 ang mga sales transactions.

Ang REAL/WETH pool ay may trading volume na $866,754.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REAL sa WETH ay 0.0000007436, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 REAL sa USD ay $0.002311 ngayon.

REAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20257:25:57 PMbuy$11.18$0.0023110.00360.0674364,840.85
0x70F...082b
0xc0...3372
12/13/20252:29:41 PMbuy$31.01$0.0023050.010.06743313,452.12
0xF7f...8F54
0x3f...5925
12/13/20252:29:31 PMbuy$15.5$0.0023040.0050.067436,728.98
0x41b...Da80
0x7b...681f
12/13/20252:29:29 PMsell$112.93$0.0022930.03640.06739249,248.37
0xD28...d958
0xb9...e7da
12/13/20252:29:29 PMsell$344.73$0.0023030.11110.067424149,686.76
0xAB1...3BA3
0x39...00de
12/13/20252:29:19 PMbuy$61.41$0.0023230.01980.06748926,438.62
0xF7f...8F54
0x59...4579
12/13/20252:29:15 PMsell$482.59$0.0023180.15550.067473208,174.97
0x257...A068
0x49...b98a
12/13/20252:29:11 PMsell$37.69$0.0022690.012150.06731616,606.73
0x730...3014
0x42...a8a5
12/13/20252:29:11 PMbuy$1,395.86$0.0023120.450.067454603,648.06
0xE62...19d6
0x6b...8104
12/13/20252:29:07 PMbuy$398.59$0.0022750.12850.067335175,165.32
0xa1B...1591
0x70...f579
12/13/20252:29:05 PMsell$7.05$0.0022530.0022730.0672653,128.98
0x53E...2494
0xbe...b49d
12/13/20252:29:01 PMbuy$2,456.71$0.0022160.7920.0671441.11M
0x765...1eA0
0x64...40f0
12/13/20252:29:01 PMsell$33.85$0.0022540.010910.06726715,016.84
0xf7E...26cc
0x0b...f482
12/13/20252:28:57 PMsell$174.57$0.0021550.056280.06694980,985.39
0x75c...5BE6
0x26...589c
12/13/20252:28:47 PMbuy$930.57$0.0021520.30.06694432,244.74
0xEc5...5BaD
0xfb...a245
12/13/20252:28:35 PMbuy$363.85$0.0021260.11730.066854171,139.5
0xB81...E5AF
0xc0...d191
12/13/20252:28:31 PMbuy$40.32$0.0021170.0130.06682719,041.59
0xf00...adaF
0x12...de24
12/13/20252:28:31 PMsell$317.01$0.002110.10210.066804150,191.96
0x5f3...97C0
0x46...c469
12/13/20252:28:31 PMsell$80.56$0.0021180.025970.06683138,019.85
0x79C...60a3
0x91...632a
12/13/20252:28:25 PMsell$336.57$0.0021270.10850.066858158,198.38
0x2df...9bC6
0x6e...e109