WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa real-WETH pair

Presyo USD
$0.0001852
Presyo
0.076447 WETH
TVL
$1
MKT CAP
$185.3K
5m
0%
1h
0%
4h
220%
24h
220%
Ibahagi
TXNS
501
Mga Bumili
309
Mga Nagbenta
192
Dami
185K
Telegram price alerts
Pares:
0x3e35Df72Bc31a065fB68Ce2758675Cbb2e8efD57
real:
0x51FF2BeDFed656E4bfca386236202624b2D90a75
WETH:
0x4200000000000000000000000000000000000006
Pinagsama real:
0.015182
Pinagsama WETH:
$0.015118

real/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng real token sa DEX Uniswap V3 ay $0.0001852. Ang presyo ng real ay pataas 220% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 501 trades na may dami ng kalakalan na $185,116.30. Ang kontrata ng real token ay 0x51FF2BeDFed656E4bfca386236202624b2D90a75 na may market cap na $185,258.52. Ang kontrata ng liquidity pool ay 0x3e35Df72Bc31a065fB68Ce2758675Cbb2e8efD57 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang real/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng real/WETH na may kontrata na address 0x3e35Df72Bc31a065fB68Ce2758675Cbb2e8efD57 ay $1.00.

Ang kabuuang transaksyon ng real/WETH ay 501 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 192 ang mga sales transactions.

Ang real/WETH pool ay may trading volume na $185,116.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 real sa WETH ay 0.00000006447, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 real sa USD ay $0.0001852 ngayon.

real-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20252:46:53 PMbuy$426.71$0.00018370.14850.0763942.32M
0xfb8...2dF8
0xde...f674
11/25/20252:46:53 PMsell$53.83$0.00018520.018730.076447290,575.91
0x96f...394E
0xdd...f25b
11/25/20252:46:49 PMsell$478.32$0.00018380.16640.0763962.6M
0x6f6...dD04
0xe0...6a87
11/25/20252:46:37 PMbuy$0.2845$0.00018610.0000990.0764781,528.12
0x7f7...fdBE
0x5e...a9a4
11/25/20252:46:25 PMsell$0.08585$0.0001860.000029870.076472461.55
0x9C2...E7C0
0xa4...2620
11/25/20252:46:25 PMbuy$284.52$0.00018480.0990.0764331.54M
0x6C9...8022
0x08...93c9
11/25/20252:46:13 PMbuy$142.26$0.00018290.04950.076365777,583.35
0x31c...7D97
0xba...b7e3
11/25/20252:45:57 PMbuy$142.4$0.00018680.049550.076501762,150.03
0x943...20B4
0xb7...d4ff
11/25/20252:45:57 PMsell$569.48$0.00018470.19810.0764263.08M
0xd7e...53F1
0xd3...756a
11/25/20252:45:37 PMsell$47.84$0.00018620.016640.076479256,865.54
0x81c...a746
0x01...bf52
11/25/20252:45:37 PMsell$163.48$0.00018720.056870.076513873,159.45
0x7DC...DddC
0xa0...0a2f
11/25/20252:45:37 PMbuy$306.71$0.00018670.10670.0764971.64M
0xCa6...7778
0xee...e547
11/25/20252:45:27 PMbuy$1.42$0.00018530.0004950.0764487,676.54
0xAFA...725A
0x90...f396
11/25/20252:45:25 PMsell$472.98$0.00018730.16450.0765162.52M
0xD26...5c92
0x32...e284
11/25/20252:45:15 PMsell$44.7$0.00018980.015540.076599235,497.97
0x26b...A433
0xe2...ec6d
11/25/20252:45:11 PMsell$81.89$0.00019040.028460.076619430,063.61
0x7DC...DddC
0x92...06f6
11/25/20252:45:11 PMbuy$142.52$0.00019030.049550.076616748,858.33
0x04A...AFFc
0x78...c5af
11/25/20252:44:57 PMbuy$1.42$0.000190.0004950.0765937,507.2
0xE55...8b79
0x1c...5ff3
11/25/20252:44:49 PMsell$239.8$0.00019090.08320.0766251.26M
0x45D...6b76
0x79...fc89
11/25/20252:44:49 PMsell$0.1649$0.0001920.000057230.076663858.93
0x68E...9977
0xb3...b119