WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REAL-cbBTC pair

Presyo USD
$0.01522
Presyo
0.061367 cbBTC
TVL
$80,125.31
MKT CAP
$4.5M
5m
0%
1h
-0.05%
4h
0.84%
24h
1.36%
Ibahagi
TXNS
64
Mga Bumili
17
Mga Nagbenta
47
Dami
3K
Telegram price alerts
Pares:
0x06b2B32bf392E0103f6447698057a0b37E2bBB06
REAL:
0x0b0E6E32E4d69cB418630163574959108EdCB80E
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama REAL:
2.63M
Pinagsama cbBTC:
$0.361

REAL/cbBTC price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng REAL token sa DEX Uniswap V3 ay $0.01522. Ang presyo ng REAL ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $3,156.14. Ang kontrata ng REAL token ay 0x0b0E6E32E4d69cB418630163574959108EdCB80E na may market cap na $4,547,018.72. Ang kontrata ng liquidity pool ay 0x06b2B32bf392E0103f6447698057a0b37E2bBB06 na may kabuuang halaga na naka-lock (TVL) na $80,125.31. Ang REAL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REAL/cbBTC na may kontrata na address 0x06b2B32bf392E0103f6447698057a0b37E2bBB06 ay $80,125.31.

Ang kabuuang transaksyon ng REAL/cbBTC ay 64 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 47 ang mga sales transactions.

Ang REAL/cbBTC pool ay may trading volume na $3,156.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REAL sa cbBTC ay 0.0000001367, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 REAL sa USD ay $0.01522 ngayon.

REAL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/03/20251:14:41 AMsell$8.18$0.015220.000073460.061367537.32
0x586...E725
0x38...6678
09/03/20251:08:09 AMsell$7.22$0.015210.000064930.061367474.77
0x586...E725
0x62...46bd
09/03/20251:07:45 AMsell$7$0.015220.000062910.061368459.85
0x586...E725
0x24...d956
09/03/20251:04:39 AMsell$46.22$0.015260.00041480.0613693,028.27
0x3ff...3aE2
0x02...d994
09/03/20251:04:39 AMbuy$100$0.015330.00089750.0613766,520.89
0x466...9B1A
0x0f...e33e
09/03/202512:57:05 AMsell$5.44$0.015210.000048880.061364358.1
0x586...E725
0xd4...4191
09/03/202512:13:47 AMsell$8.02$0.015230.000071920.061365526.71
0x586...E725
0xde...0444
09/03/202512:13:01 AMsell$55.33$0.015250.0004960.0613673,626.93
0xA28...2720
0x34...3d7a
09/03/202512:13:01 AMbuy$100$0.015330.00089640.0613746,522.89
0x466...9B1A
0x9b...326c
09/03/202512:09:31 AMsell$10.4$0.015190.00009330.061362684.52
0x586...E725
0x66...e356
09/03/202512:05:25 AMsell$6.13$0.015190.000055070.061363403.92
0x586...E725
0xe7...aedf
09/03/202512:05:03 AMsell$6$0.015180.000053970.061363395.68
0x586...E725
0x2d...17f2
09/03/202512:03:17 AMsell$6.88$0.015190.000061810.061364453.06
0x586...E725
0xa6...8c91
09/02/202511:34:39 PMsell$6.09$0.015160.000054880.061364402.08
0x586...E725
0x0b...6ca1
09/02/202511:06:27 PMsell$5.47$0.015170.000049270.061365360.92
0x586...E725
0x03...1517
09/02/202510:56:39 PMsell$32.16$0.015190.00028910.0613662,116.03
0x201...9Eca
0xb7...1251
09/02/202510:56:39 PMbuy$99.95$0.015260.00089870.0613726,548.29
0x466...9B1A
0xdf...239f
09/02/202510:35:39 PMsell$6.1$0.015110.000054980.061361403.95
0x586...E725
0x66...1540
09/02/202510:24:35 PMsell$7.6$0.015110.000068460.061361502.83
0x586...E725
0x8f...5a40
09/02/202510:08:57 PMbuy$99.99$0.015170.00090070.0613666,591.08
0x466...9B1A
0xb2...f0eb