WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCADE-WETH pair

Presyo USD
$0.066473
Presyo
0.092478 WETH
TVL
$159,936.05
MKT CAP
$637.9K
5m
5.58%
1h
22.33%
4h
54.63%
24h
6,703%
Ibahagi
TXNS
768
Mga Bumili
408
Mga Nagbenta
360
Dami
1M
Telegram price alerts
Pares:
0x39d0442Ad0cF01c50193d7A8e4d3A020BE6859E7
RCADE:
0x1b47230FB4e225C7598d8Ac4ed7C21285AF072fd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RCADE:
125.37B
Pinagsama WETH:
$30.62

RCADE/WETH price stats sa Base

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng RCADE token sa DEX Uniswap V2 ay $0.0000006473. Ang presyo ng RCADE ay pataas 6,703% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 768 trades na may dami ng kalakalan na $1,280,999.43. Ang kontrata ng RCADE token ay 0x1b47230FB4e225C7598d8Ac4ed7C21285AF072fd na may market cap na $637,856.46. Ang kontrata ng liquidity pool ay 0x39d0442Ad0cF01c50193d7A8e4d3A020BE6859E7 na may kabuuang halaga na naka-lock (TVL) na $159,936.06. Ang RCADE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCADE/WETH na may kontrata na address 0x39d0442Ad0cF01c50193d7A8e4d3A020BE6859E7 ay $159,936.06.

Ang kabuuang transaksyon ng RCADE/WETH ay 768 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 360 ang mga sales transactions.

Ang RCADE/WETH pool ay may trading volume na $1,280,999.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCADE sa WETH ay 0.0000000002478, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RCADE sa USD ay $0.0000006473 ngayon.

RCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20255:20:33 AMsell$1,430.79$0.0664730.54780.0924782.21B
0xE2a...FA04
0x4e...e2ac
07/09/20255:18:23 AMbuy$1,918.13$0.0664720.73450.0924782.96B
0x53B...3432
0xb0...7f53
07/09/20255:16:11 AMbuy$2,367.33$0.0661310.90670.0923483.86B
0x535...f9Bd
0x02...7b43
07/09/20255:13:57 AMsell$799.89$0.0659670.30670.0922881.34B
0xe2a...1379
0xdd...919d
07/09/20255:11:47 AMsell$967.52$0.0661040.3710.0923411.58B
0xCFC...5189
0x5e...6c60
07/09/20255:09:37 AMbuy$867.83$0.0661490.33280.0923581.41B
0x4e6...c096
0xf9...1cd7
07/09/20255:07:25 AMbuy$814.64$0.0660180.31240.0923071.35B
0x00F...63e2
0x4d...c81b
07/09/20255:05:13 AMsell$1,133.82$0.0660070.43470.0923031.89B
0xc80...59ad
0x06...2d7a
07/09/20255:03:05 AMsell$1,203.27$0.0662010.46050.0923731.94B
0x801...9596
0x63...99a4
07/09/20255:00:57 AMbuy$3,245.68$0.0660611.240.0923255.35B
0x650...Caf7
0xfb...c672
07/09/20254:58:41 AMsell$1,217.27$0.0658640.46760.0922522.08B
0x97b...7337
0xbb...fbc0
07/09/20254:56:29 AMbuy$1,747.09$0.0658560.67140.092252.98B
0xc1F...970d
0xfe...39b3
07/09/20254:54:15 AMbuy$1,108.08$0.0656390.42590.0921671.96B
0x27A...1F6A
0xf7...7cb9
07/09/20254:49:53 AMbuy$823.35$0.0654940.31650.0921121.5B
0x59A...73Aa
0xbc...1f9b
07/09/20254:47:37 AMbuy$863.3$0.0653640.33220.0920641.61B
0xEe6...5D5d
0xc5...63a5
07/09/20254:45:21 AMsell$1,353.47$0.0653680.52080.0920652.52B
0x2aC...1D71
0x0d...4b99
07/09/20254:43:13 AMbuy$870.68$0.0654420.33470.0920921.6B
0x082...258b
0x23...8e96
07/09/20254:41:01 AMbuy$891.81$0.0653110.34290.0920421.68B
0x0CD...6209
0xc7...8137
07/09/20254:38:47 AMsell$1,083.05$0.0652910.41660.0920352.05B
0xC17...0682
0xdc...2f89
07/09/20254:36:37 AMsell$1,180.57$0.0654550.45430.0920992.16B
0xb63...1FD3
0xa6...a87e