WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBTC-cbBTC pair

Presyo USD
$102,316.41
Presyo
0.9973 cbBTC
TVL
$178,804.8
MKT CAP
$117.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
709
Mga Bumili
354
Mga Nagbenta
355
Dami
7K
Telegram price alerts
Pares:
0x5e1f751965c089C11155c40a84AB9d2aeC00B894
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama RBTC:
0.95
Pinagsama cbBTC:
$0.8972

RBTC/cbBTC price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng RBTC token sa DEX Uniswap V3 ay $102,316.41. Ang presyo ng RBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 709 trades na may dami ng kalakalan na $6,943.83. Ang kontrata ng RBTC token ay 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 na may market cap na $117,133.78. Ang kontrata ng liquidity pool ay 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 na may kabuuang halaga na naka-lock (TVL) na $178,804.80. Ang RBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBTC/cbBTC na may kontrata na address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 ay $178,804.80.

Ang kabuuang transaksyon ng RBTC/cbBTC ay 709 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 355 ang mga sales transactions.

Ang RBTC/cbBTC pool ay may trading volume na $6,943.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBTC sa cbBTC ay 0.9973, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 RBTC sa USD ay $102,316.41 ngayon.

RBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
01/09/20269:03:19 AMsell$5.04$102,316.410.000049170.99730.0000493
0xD83...37f2
0xbc...56cd
01/09/20269:02:39 AMbuy$5.05$102,316.410.000049290.99850.00004936
0xD83...37f2
0x0a...46fb
01/09/20269:01:41 AMsell$5.05$102,316.410.000049270.99730.0000494
0xD83...37f2
0x16...0f99
01/09/20269:01:09 AMbuy$5.06$102,316.410.000049460.99850.00004953
0xD83...37f2
0xa6...dc9f
01/09/20269:00:49 AMsell$9.88$102,316.410.000096340.99730.0000966
0xAA6...F889
0x4a...8664
01/09/20269:00:21 AMsell$5.1$102,316.410.000049770.99730.0000499
0xD83...37f2
0x75...214f
01/09/20268:59:23 AMbuy$5.1$102,316.410.000049830.99850.0000499
0xD83...37f2
0xf5...5d61
01/09/20268:58:49 AMbuy$9.89$102,316.410.000096580.99840.00009673
0xAA6...F889
0x1e...0223
01/09/20268:58:35 AMsell$5.16$102,316.410.000050360.99720.0000505
0xD83...37f2
0x10...b8c1
01/09/20268:57:57 AMbuy$5.17$102,316.410.000050530.99850.0000506
0xD83...37f2
0x18...6f9f
01/09/20268:57:41 AMsell$9.99$102,316.410.000097440.99730.0000977
0xAA6...F889
0x8f...9f95
01/09/20268:57:11 AMsell$5.21$102,316.410.000050860.99720.000051
0xD83...37f2
0xe2...0de0
01/09/20268:57:07 AMbuy$10.01$102,316.410.000097770.99840.00009792
0xAA6...F889
0x47...cc56
01/09/20268:56:25 AMsell$10.1$102,316.410.000098540.99730.0000988
0xAA6...F889
0xbc...383a
01/09/20268:56:19 AMbuy$5.22$102,316.410.000051010.99840.00005108
0xD83...37f2
0x97...dfa8
01/09/20268:55:47 AMbuy$10.12$102,316.410.000098780.99840.00009893
0xAA6...F889
0x33...6fbd
01/09/20268:55:23 AMsell$5.27$102,316.410.000051460.99720.0000516
0xD83...37f2
0xb0...6826
01/09/20268:54:57 AMsell$10.17$102,316.410.000099140.99730.0000994
0xAA6...F889
0xa0...13d2
01/09/20268:54:39 AMbuy$5.28$102,316.410.00005160.99840.00005167
0xD83...37f2
0xe4...83a8
01/09/20268:54:21 AMbuy$10.18$102,316.410.000099380.99840.00009953
0xAA6...F889
0x4b...18ed