WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBTC-cbBTC pair

Presyo USD
$67,927.92
Presyo
1 cbBTC
TVL
$125,695.39
MKT CAP
$74.2K
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
714
Telegram price alerts
Pares:
0x5e1f751965c089C11155c40a84AB9d2aeC00B894
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama RBTC:
0.8363
Pinagsama cbBTC:
$1.01

RBTC/cbBTC price stats sa Base

Noong Marso 31, 2026, ang kasalukuyang presyo ng RBTC token sa DEX Uniswap V3 ay $67,927.92. Ang presyo ng RBTC ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $713.77. Ang kontrata ng RBTC token ay 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 na may market cap na $74,217.58. Ang kontrata ng liquidity pool ay 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 na may kabuuang halaga na naka-lock (TVL) na $125,695.40. Ang RBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBTC/cbBTC na may kontrata na address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 ay $125,695.40.

Ang kabuuang transaksyon ng RBTC/cbBTC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RBTC/cbBTC pool ay may trading volume na $713.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBTC sa cbBTC ay 1, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 RBTC sa USD ay $67,927.92 ngayon.

RBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
03/31/20261:59:59 AMsell$110.58$67,927.920.00162810.001628
0xeB0...a99D
0x3c...8a3e
03/30/20262:28:01 AMbuy$301.74$66,722.970.00452710.004522
0x000...0486
0xcd...2358
03/30/20262:28:01 AMsell$301.43$66,656.170.00452310.004522
0x000...0486
0xcd...2358
03/30/202612:12:47 AMsell$5.06$65,844.110.00007710.00007699
0xbBd...7d2B
0x5d...d2fd
03/27/20261:11:15 PMsell$0.294$66,517.10.054420.99990.05442
0xA54...cb10
0xe0...5b59
03/27/20263:08:11 AMbuy$1.17$68,776.420.0000171110.00001708
0x4A3...C7d9
0xd6...951c
03/23/20266:39:43 AMbuy$1,899.29$68,149.60.0278910.02786
0xAab...8888
0xb6...c149
03/21/20262:06:53 PMbuy$21.53$70,808.540.000304210.0003041
0x311...17A0
0xf6...7f16
03/21/20269:18:55 AMbuy$4.99$70,700.890.0000707410.0000707
0x908...a299
0x25...7ec4
03/21/20266:56:33 AMbuy$2,756.46$70,749.690.0389610.03896
0x14c...5b17
0x5e...b897
03/18/20264:49:21 PMsell$0.333$71,056.580.054670.99640.054686
0x782...Bc81
0x82...4f48
03/18/202611:55:05 AMsell$2.12$72,941.360.000029050.99850.00002909
0x9BD...b53c
0x4d...bc11
03/17/202611:20:27 PMsell$1.62$74,221.990.000021880.99810.00002192
0x41C...4059
0x14...0372
03/17/202611:16:17 PMbuy$1.62$74,325.150.000021920.99990.00002192
0x41C...4059
0x51...fd2d
03/16/202610:07:31 PMsell$0.377$74,648.720.055040.99770.055051
0xB35...3988
0xbb...de69
03/16/20269:45:03 PMsell$19.82$74,310.860.00026640.99850.0002668
0xF4F...5b02
0x06...1188
03/16/20269:44:59 PMsell$19.78$74,335.290.00026580.99850.0002662
0x358...2B8B
0x3e...06da
03/16/20269:44:17 PMbuy$19.82$74,354.450.00026650.99950.0002666
0x358...2B8B
0x19...1a71
03/16/20269:43:17 PMbuy$19.86$74,364.890.0002670.99950.0002671
0xF4F...5b02
0xb6...3b34
03/16/20269:25:49 PMsell$1.11$74,125.650.000014970.9980.000015
0xB35...3988
0xc4...666c