WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBTC-cbBTC pair

Presyo USD
$102,316.41
Presyo
0.9964 cbBTC
TVL
$179,204.7
MKT CAP
$121.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
636
Mga Bumili
319
Mga Nagbenta
317
Dami
10K
Telegram price alerts
Pares:
0x5e1f751965c089C11155c40a84AB9d2aeC00B894
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama RBTC:
0.9911
Pinagsama cbBTC:
$0.8554

RBTC/cbBTC price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng RBTC token sa DEX Uniswap V3 ay $102,316.41. Ang presyo ng RBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 636 trades na may dami ng kalakalan na $10,382.08. Ang kontrata ng RBTC token ay 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 na may market cap na $121,212.93. Ang kontrata ng liquidity pool ay 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 na may kabuuang halaga na naka-lock (TVL) na $179,204.70. Ang RBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBTC/cbBTC na may kontrata na address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 ay $179,204.70.

Ang kabuuang transaksyon ng RBTC/cbBTC ay 636 sa nakaraang 24 na oras, kung saan 319 ang mga buy transactions, at 317 ang mga sales transactions.

Ang RBTC/cbBTC pool ay may trading volume na $10,382.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBTC sa cbBTC ay 0.9964, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 RBTC sa USD ay $102,316.41 ngayon.

RBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
12/18/202510:45:57 PMsell$12.01$102,316.410.00011690.99640.0001174
0xb47...e054
0x5e...4b57
12/18/202510:34:31 PMsell$5.14$102,316.410.000050120.99640.0000503
0xAA0...f4d1
0x71...512b
12/18/202510:34:19 PMbuy$12.03$102,316.410.00011730.99740.0001176
0xb47...e054
0x2f...1dce
12/18/202510:33:21 PMsell$12.01$102,316.410.00011690.99640.0001174
0xb47...e054
0x28...d390
12/18/202510:32:47 PMbuy$12.02$102,316.410.00011720.99740.0001175
0xb47...e054
0x87...2aa4
12/18/202510:32:29 PMbuy$5.15$102,316.410.000050260.99750.00005038
0xAA0...f4d1
0x96...c31e
12/18/202510:31:13 PMsell$6.7$102,316.410.000065260.99630.0000655
0xAA0...f4d1
0x50...e17f
12/18/202510:30:17 PMsell$13.72$102,316.410.00013360.99640.0001341
0xb47...e054
0x52...a13f
12/18/202510:30:13 PMbuy$6.7$102,316.410.000065370.99750.00006552
0xAA0...f4d1
0x94...214b
12/18/202510:29:41 PMbuy$13.74$102,316.410.0001340.99740.0001343
0xb47...e054
0xff...0e3f
12/18/202510:29:11 PMsell$6.69$102,316.410.000065160.99630.0000654
0xAA0...f4d1
0xdf...f94f
12/18/202510:28:23 PMbuy$6.7$102,316.410.00006540.99750.00006555
0xAA0...f4d1
0xe6...498b
12/18/202510:24:55 PMsell$6.69$102,316.410.000065160.99630.0000654
0xAA0...f4d1
0x14...a181
12/18/202510:11:43 PMbuy$6.69$102,316.410.000065310.99750.00006546
0xAA0...f4d1
0x80...4506
12/18/202510:10:35 PMsell$6.69$102,316.410.000065160.99630.0000654
0xAA0...f4d1
0x93...0698
12/18/202510:09:45 PMbuy$6.69$102,316.410.000065280.99750.00006543
0xAA0...f4d1
0xcc...bc9f
12/18/202510:08:47 PMsell$6.67$102,316.410.000064960.99630.0000652
0xAA0...f4d1
0x32...0743
12/18/202510:08:03 PMbuy$6.69$102,316.410.000065230.99750.00006538
0xAA0...f4d1
0x99...e08c
12/18/202510:07:13 PMsell$6.85$102,316.410.000066760.99640.000067
0xAA0...f4d1
0x9f...39b8
12/18/202510:06:45 PMbuy$6.86$102,316.410.000066940.99750.0000671
0xAA0...f4d1
0xb4...449e