WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBTC-cbBTC pair

Presyo USD
$66,969.59
Presyo
1 cbBTC
TVL
$123,747.93
MKT CAP
$66.1K
5m
0%
1h
0%
4h
0.75%
24h
-1.00%
Ibahagi
TXNS
1K
Mga Bumili
703
Mga Nagbenta
705
Dami
23K
Telegram price alerts
Pares:
0x5e1f751965c089C11155c40a84AB9d2aeC00B894
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama RBTC:
0.7717
Pinagsama cbBTC:
$1.07

RBTC/cbBTC price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng RBTC token sa DEX Uniswap V3 ay $66,969.59. Ang presyo ng RBTC ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1408 trades na may dami ng kalakalan na $23,028.68. Ang kontrata ng RBTC token ay 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 na may market cap na $66,130.26. Ang kontrata ng liquidity pool ay 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 na may kabuuang halaga na naka-lock (TVL) na $123,747.93. Ang RBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBTC/cbBTC na may kontrata na address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 ay $123,747.93.

Ang kabuuang transaksyon ng RBTC/cbBTC ay 1408 sa nakaraang 24 na oras, kung saan 703 ang mga buy transactions, at 705 ang mga sales transactions.

Ang RBTC/cbBTC pool ay may trading volume na $23,028.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBTC sa cbBTC ay 1, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 RBTC sa USD ay $66,969.59 ngayon.

RBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/19/20263:16:37 AMsell$11.87$66,969.590.000177510.0001773
0xAA0...f4d1
0x93...72bf
02/19/20263:15:43 AMbuy$11.88$66,964.040.000177910.0001775
0xAA0...f4d1
0x6d...e7b8
02/19/20263:05:29 AMsell$16.95$66,927.920.000253710.0002534
0xAA0...f4d1
0x54...c9c4
02/19/20263:04:45 AMbuy$17.01$67,022.380.000254410.0002538
0xAA0...f4d1
0xdc...4a1b
02/19/202612:37:53 AMsell$10.85$66,541.390.000163310.0001631
0xac5...3946
0x16...3756
02/19/202612:37:19 AMbuy$10.87$66,597.80.000163710.0001632
0xac5...3946
0xfe...6696
02/19/202612:36:15 AMsell$12.81$66,508.620.00019310.0001927
0xac5...3946
0xb1...4c4c
02/19/202612:35:41 AMbuy$12.85$66,579.870.000193510.000193
0xac5...3946
0xd3...6336
02/19/202612:34:41 AMsell$11.14$66,517.460.000167710.0001675
0xac5...3946
0x43...bf57
02/19/202612:33:45 AMbuy$11.16$66,585.910.000168110.0001676
0xac5...3946
0x82...60b3
02/19/202612:32:41 AMsell$11.25$66,463.460.000169610.0001694
0xac5...3946
0xee...8a11
02/19/202612:31:39 AMbuy$11.28$66,512.720.000170110.0001696
0xac5...3946
0xb3...e27a
02/19/202612:30:41 AMsell$9.95$66,474.380.000149910.0001497
0xac5...3946
0xca...afc9
02/19/202612:29:39 AMbuy$9.97$66,535.380.000150310.0001499
0xac5...3946
0x86...e797
02/19/202612:26:27 AMsell$10.16$66,431.940.000153210.000153
0xac5...3946
0x50...36cf
02/19/202612:25:35 AMbuy$10.19$66,528.950.000153710.0001533
0xac5...3946
0xbf...f07e
02/19/202612:24:21 AMsell$10.27$66,511.820.000154710.0001545
0xac5...3946
0xd6...ef53
02/19/202612:23:43 AMbuy$10.3$66,585.90.000155110.0001547
0xac5...3946
0xcc...9e69
02/19/202612:21:51 AMsell$4.84$66,545.580.0000729110.0000728
0xac5...3946
0xdd...ed92
02/19/202612:20:43 AMbuy$4.85$66,633.830.0000731110.00007291
0xac5...3946
0xd5...52b4