WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBTC-cbBTC pair

Presyo USD
$102,316.41
Presyo
0.9998 cbBTC
TVL
$189,969.15
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
480
Mga Bumili
240
Mga Nagbenta
240
Dami
3K
Telegram price alerts
Pares:
0x5e1f751965c089C11155c40a84AB9d2aeC00B894
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama RBTC:
0.8423
Pinagsama cbBTC:
$1

RBTC/cbBTC price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng RBTC token sa DEX Uniswap V3 ay $102,316.41. Ang presyo ng RBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $3,279.94. Ang kontrata ng RBTC token ay 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 na may market cap na $105,979.35. Ang kontrata ng liquidity pool ay 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 na may kabuuang halaga na naka-lock (TVL) na $189,969.15. Ang RBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBTC/cbBTC na may kontrata na address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 ay $189,969.15.

Ang kabuuang transaksyon ng RBTC/cbBTC ay 480 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 240 ang mga sales transactions.

Ang RBTC/cbBTC pool ay may trading volume na $3,279.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBTC sa cbBTC ay 0.9998, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 RBTC sa USD ay $102,316.41 ngayon.

RBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/27/202510:01:49 PMsell$8.93$102,316.410.000087290.99980.0000873
0xAA0...f4d1
0x77...6110
11/27/202510:00:33 PMbuy$8.94$102,316.410.000087510.00008741
0xAA0...f4d1
0x12...5f18
11/27/20259:59:39 PMsell$10.4$102,316.410.00010160.99980.0001017
0xAA0...f4d1
0xff...673e
11/27/20259:59:29 PMsell$2.62$102,316.410.000025690.99960.0000257
0xAA6...F889
0xad...bcdc
11/27/20259:59:19 PMsell$2.62$102,316.410.000025690.99960.0000257
0xBB1...Cad6
0xa5...1e95
11/27/20259:58:39 PMbuy$2.63$102,316.410.0000258210.00002578
0xBB1...Cad6
0xca...3900
11/27/20259:58:31 PMbuy$2.63$102,316.410.0000257510.00002571
0xAA6...F889
0x6f...ed98
11/27/20259:57:51 PMsell$2.68$102,316.410.000026190.99960.0000262
0xBB1...Cad6
0xae...852b
11/27/20259:57:31 PMsell$2.68$102,316.410.000026190.99960.0000262
0xAA6...F889
0xed...3028
11/27/20259:57:19 PMbuy$2.68$102,316.410.0000262310.00002619
0xBB1...Cad6
0x76...017c
11/27/20259:56:51 PMbuy$2.68$102,316.410.0000262510.00002621
0xAA6...F889
0xc3...2754
11/27/20259:55:41 PMbuy$10.42$102,316.410.000101910.0001018
0xAA0...f4d1
0xdc...e9f4
11/27/20259:55:41 PMsell$8.93$102,316.410.000087290.99980.0000873
0xb47...e054
0x85...ea23
11/27/20259:55:25 PMsell$2.72$102,316.410.000026590.99960.0000266
0xBB1...Cad6
0xfd...1f16
11/27/20259:55:03 PMsell$2.71$102,316.410.000026490.99960.0000265
0xAA6...F889
0x24...417b
11/27/20259:54:49 PMbuy$2.72$102,316.410.0000266610.00002662
0xBB1...Cad6
0x8e...1cf7
11/27/20259:54:25 PMbuy$2.72$102,316.410.0000266510.00002661
0xAA6...F889
0xbb...8478
11/27/20259:54:23 PMbuy$8.93$102,316.410.0000874410.00008735
0xb47...e054
0x8e...05a6
11/27/20259:53:29 PMsell$2.76$102,316.410.000026990.99960.000027
0xBB1...Cad6
0x93...3ac5
11/27/20259:53:19 PMsell$2.77$102,316.410.000027090.99960.0000271
0xAA6...F889
0x0b...972f