WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBTC-cbBTC pair

Presyo USD
$61,492.93
Presyo
0.998 cbBTC
TVL
$113,945.17
MKT CAP
$70.1K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0x5e1f751965c089C11155c40a84AB9d2aeC00B894
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama RBTC:
0.9242
Pinagsama cbBTC:
$0.9269

RBTC/cbBTC price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng RBTC token sa DEX Uniswap V3 ay $61,492.93. Ang presyo ng RBTC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.83. Ang kontrata ng RBTC token ay 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 na may market cap na $70,054.29. Ang kontrata ng liquidity pool ay 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 na may kabuuang halaga na naka-lock (TVL) na $113,945.18. Ang RBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBTC/cbBTC na may kontrata na address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 ay $113,945.18.

Ang kabuuang transaksyon ng RBTC/cbBTC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RBTC/cbBTC pool ay may trading volume na $31.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBTC sa cbBTC ay 0.998, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 RBTC sa USD ay $61,492.93 ngayon.

RBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/08/20263:33:09 PMsell$13.87$61,492.930.00022520.9980.0002256
0xA02...7657
0x64...ae88
07/08/20262:43:57 PMbuy$17.95$61,762.050.00029030.9990.0002906
0xA02...7657
0x21...02cf
07/07/20264:33:53 AMsell$1.13$63,070.420.00001790.99780.00001793
0x984...2546
0x05...b538
07/05/202610:33:11 PMsell$4,237.54$63,563.180.066580.99880.06666
0x1f2...2cD6
0xbd...e4fe
07/02/20261:26:09 PMsell$2,403.43$61,803.490.0388810.03888
0x1f2...2cD6
0xdf...158e
07/02/20261:25:35 PMsell$2,405.74$61,874.440.0389110.03888
0x1f2...2cD6
0x52...a2d1
07/02/20269:51:25 AMsell$163.94$61,081.30.00268710.002684
0xB1e...9019
0x6c...0689
06/25/20261:59:31 PMbuy$5,538.07$58,275.590.0953210.09503
0x5D9...DEF1
0x48...5a73
06/24/202610:21:41 PMbuy$0.477$61,008.250.0578410.057818
0x4b8...8794
0x7e...306a
06/22/20268:27:13 AMsell$1,351.4$64,282.310.0210410.02102
0xB1e...9019
0xeb...63e7
06/20/20269:31:31 PMsell$1.27$63,927.550.0000200210.00002
0x10f...E5D0
0xfa...cc18
06/20/20269:15:05 AMsell$1,596.98$63,584.480.0251510.02511
0xB1e...9019
0x22...cb82
06/18/202610:22:25 PMsell$1.14$62,850.390.0000182910.00001825
0x54E...bC75
0xf2...64c1
06/18/202610:20:31 PMbuy$1.21$62,940.490.000019410.00001934
0x048...cEF5
0xa4...eb04
06/15/20261:17:03 PMbuy$7,472.4$66,828.130.11210.1118
0x5D9...DEF1
0xf2...a6a6
06/15/20268:35:03 AMbuy$0.9946$65,734.690.0000151410.00001513
0x9b4...7e68
0x8c...d19a
06/14/202611:22:03 PMsell$1,717.19$65,489.190.026210.99970.02622
0xB1e...9019
0x4a...2f50
06/14/20268:39:23 AMsell$0.5636$64,461.820.058740.99960.058743
0x155...230d
0xa7...b8fd
06/10/20263:54:59 PMsell$5,352.88$62,869.40.0852310.08514
0x5D9...DEF1
0xc3...83a1
06/10/202611:48:09 AMbuy$5,839.45$61,180.710.0956210.09544
0x5D9...DEF1
0xdc...e738