WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBTC-cbBTC pair

Presyo USD
$80,705.35
Presyo
0.997 cbBTC
TVL
$149,580.37
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x5e1f751965c089C11155c40a84AB9d2aeC00B894
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama RBTC:
0.9416
Pinagsama cbBTC:
$0.909

RBTC/cbBTC price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng RBTC token sa DEX Uniswap V3 ay $80,705.35. Ang presyo ng RBTC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10.45. Ang kontrata ng RBTC token ay 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 na may market cap na $93,619.18. Ang kontrata ng liquidity pool ay 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 na may kabuuang halaga na naka-lock (TVL) na $149,580.38. Ang RBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBTC/cbBTC na may kontrata na address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 ay $149,580.38.

Ang kabuuang transaksyon ng RBTC/cbBTC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RBTC/cbBTC pool ay may trading volume na $10.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBTC sa cbBTC ay 0.997, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 RBTC sa USD ay $80,705.35 ngayon.

RBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/10/20261:49:49 PMsell$0.6863$80,705.350.058480.9970.058504
0xE21...D71B
0xd3...baf0
05/10/20261:38:27 PMbuy$0.6995$80,908.490.058640.99920.058646
0x485...F2Fb
0x4c...d2ad
05/09/202611:28:59 PMbuy$1.47$80,583.280.000018280.99860.0000183
0x984...2546
0xdc...0fd3
05/09/20265:43:33 PMbuy$1.85$80,798.150.000022990.9990.00002301
0xA96...65dc
0xd9...343c
05/09/20265:23:51 PMbuy$0.9908$80,670.150.000012270.99890.00001228
0x243...61E8
0xac...e074
05/09/20265:17:33 PMbuy$0.994$80,666.090.000012310.99890.00001232
0x243...61E8
0x9d...fbad
05/09/20263:49:21 PMsell$0.964$80,334.40.000011970.99750.000012
0x477...238B
0x33...73e2
05/09/20263:44:51 PMbuy$2.77$80,377.120.000034510.99870.00003455
0x477...238B
0x34...6a37
05/08/20265:18:03 PMsell$0.4986$79,630.10.056240.99650.056261
0xd38...622e
0xb8...da4d
05/08/20265:14:21 PMbuy$0.4994$79,756.620.056260.99970.056261
0xd38...622e
0x66...4630
05/08/20267:53:17 AMbuy$0.3944$79,699.470.0549510.054949
0xe38...6295
0x43...28db
05/08/20267:36:23 AMbuy$0.3744$79,515.680.0547110.054708
0xe38...6295
0xe7...d416
05/08/20267:34:19 AMbuy$1$79,428.790.000012660.99890.00001267
0xe38...6295
0xde...6edc
05/07/202612:21:35 PMbuy$1.47$80,900.440.000018150.99860.00001817
0xe38...6295
0x58...1fa3
05/07/202611:39:21 AMbuy$2.35$80,885.480.000029070.99880.0000291
0xC3a...E6Ee
0x53...2e2f
05/07/202610:19:57 AMsell$2.49$80,682.860.000030870.99740.00003095
0x19E...256B
0x8c...ee43
05/07/202610:11:47 AMbuy$2.5$80,812.930.000030990.99870.00003102
0xd78...0DB8
0x7e...8b32
05/07/20264:26:39 AMsell$2.37$80,707.170.00002930.99730.00002937
0x660...DFF9
0x42...3c49
05/07/20264:18:19 AMbuy$2.31$80,831.920.000028550.99880.00002858
0x660...DFF9
0x62...a900
05/06/20262:05:41 PMbuy$1.99$81,285.750.000024560.99890.00002458
0xf40...3d36
0xb5...7c6c