WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBTC-cbBTC pair

Presyo USD
$84,265.23
Presyo
0.9944 cbBTC
TVL
$156,469.35
MKT CAP
$108.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x5e1f751965c089C11155c40a84AB9d2aeC00B894
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama RBTC:
1.07
Pinagsama cbBTC:
$0.779

RBTC/cbBTC price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng RBTC token sa DEX Uniswap V3 ay $84,265.23. Ang presyo ng RBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.10. Ang kontrata ng RBTC token ay 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 na may market cap na $108,292.54. Ang kontrata ng liquidity pool ay 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 na may kabuuang halaga na naka-lock (TVL) na $156,469.36. Ang RBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBTC/cbBTC na may kontrata na address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 ay $156,469.36.

Ang kabuuang transaksyon ng RBTC/cbBTC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RBTC/cbBTC pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBTC sa cbBTC ay 0.9944, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RBTC sa USD ay $84,265.23 ngayon.

RBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/27/20267:02:27 PMsell$2.1$84,265.230.00002480.99440.00002493
0xEe3...A445
0x93...db27
09/24/20267:45:57 PMsell$270.61$84,040.960.0032020.99460.00322
0xB1e...9019
0x52...bc66
09/24/20268:50:51 AMbuy$5,197.58$82,971.680.062320.99490.06264
0xC27...6d6C
0xe5...602a
09/24/20267:33:23 AMsell$14.71$83,983.540.0001740.99320.0001752
0xf79...af75
0x22...e206
09/24/20267:30:29 AMbuy$14.69$83,873.940.00017420.99420.0001752
0x728...F500
0x64...86a5
09/24/20265:05:55 AMbuy$1,342.97$83,688.70.015950.9940.01604
0xC27...6d6C
0x56...6a0e
09/23/20262:22:57 PMbuy$5,184.7$83,645.780.061560.99310.06198
0xC27...6d6C
0x91...fbf9
09/21/20265:26:13 PMsell$16,488.55$85,343.070.19190.99360.1932
0x052...DEF1
0xcd...4694
09/18/20268:07:33 PMbuy$6.04$80,886.60.00007450.99690.00007472
0x0EC...038F
0x7d...a013
09/18/20268:06:39 PMbuy$61.61$80,945.840.00075880.99680.0007611
0x344...51A1
0xc0...ca97
09/18/20266:14:41 PMsell$293$80,495.680.0036250.99590.00364
0x3Ce...4122
0x54...e046
09/17/20265:36:47 PMbuy$1.13$76,602.060.000014820.99710.00001486
0xC38...6EbB
0x26...05d2
09/12/202610:03:29 AMsell$5.4$76,693.920.000070160.99590.00007044
0x908...a299
0x40...0817
09/10/20262:21:07 AMsell$286.72$77,703.430.0036750.9960.00369
0x8EE...8A38
0x5e...643d
09/08/20262:00:23 AMbuy$0.1$79,776.420.0512610.051254
0xbE9...97D5
0xd3...5fdf
09/07/20265:02:01 AMsell$1.11$79,334.170.000014010.9960.00001406
0x2e8...118C
0x73...774f
09/05/20268:03:21 AMsell$1.23$79,367.450.000015490.99580.00001555
0x735...d7AD
0x8e...fa7d
09/05/20267:39:47 AMsell$1.23$79,421.010.000015510.99570.00001557
0x735...d7AD
0xcc...1089
09/04/20264:21:21 PMsell$1.01$79,157.830.000012750.99580.0000128
0x77d...cE50
0x9a...6bab
09/03/20267:48:15 PMsell$5,279.44$81,166.680.064740.99540.06504
0x052...DEF1
0xac...6b97