WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBG-WETH pair

Presyo USD
$0.00001055
Presyo
0.083645 WETH
TVL
$1
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
68.07%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x9199EC209D2386B2921558Bd5d561f3E4647Ea26
RBG:
0x9e2B5706ADAa1Cc650230A478612F4eD4d431DCE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RBG:
0.0118274
Pinagsama WETH:
$0.0172

RBG/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng RBG token sa DEX Uniswap V2 ay $0.00001055. Ang presyo ng RBG ay pataas 68.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,061.84. Ang kontrata ng RBG token ay 0x9e2B5706ADAa1Cc650230A478612F4eD4d431DCE na may market cap na $50,663.29. Ang kontrata ng liquidity pool ay 0x9199EC209D2386B2921558Bd5d561f3E4647Ea26 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBG/WETH na may kontrata na address 0x9199EC209D2386B2921558Bd5d561f3E4647Ea26 ay $1.00.

Ang kabuuang transaksyon ng RBG/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBG/WETH pool ay may trading volume na $9,061.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBG sa WETH ay 0.000000003645, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RBG sa USD ay $0.00001055 ngayon.

RBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202610:39:57 AMbuy$320.78$0.000010550.11080.08364530.39M0xb4...803f
01/26/202610:39:33 AMbuy$358.7$0.000010370.12390.08358234.58M0x94...5aca
01/26/202610:38:59 AMbuy$110.29$0.000010240.03810.08353910.76M0x4d...8268
01/26/202610:38:31 AMbuy$310.61$0.000010130.10730.083530.65M0xd4...6c5a
01/26/202610:37:59 AMbuy$397.76$0.0599330.13760.08343640.04M0xc0...2dc9
01/26/202610:37:09 AMbuy$233.79$0.0597890.08070.08337923.88M0xa9...9b21
01/26/202610:36:41 AMbuy$259.28$0.0596620.08950.08333526.84M0x3f...11ca
01/26/202610:36:07 AMbuy$256.96$0.0595290.08870.08328926.97M0x23...128c
01/26/202610:35:35 AMbuy$174.4$0.0594180.06020.08325118.52M0x8e...916c
01/26/202610:34:45 AMbuy$228$0.0593160.07870.08321524.47M0x1e...82ee
01/26/202610:34:25 AMbuy$263.63$0.0591920.0910.08317228.68M0xd1...5d32
01/26/202610:34:03 AMbuy$179.59$0.0590790.0620.08313419.78M0xee...0565
01/26/202610:33:41 AMbuy$367.88$0.0589420.1270.08308741.14M0x12...ce84
01/26/202610:33:09 AMbuy$140.2$0.0588170.04840.08304315.9M0x0f...57fa
01/26/202610:32:39 AMbuy$352.53$0.0586950.12170.08300140.54M0x98...77a7
01/26/202610:31:31 AMbuy$365.28$0.058520.12610.08294142.87M0x5f...ee72
01/26/202610:31:13 AMbuy$161.34$0.0583930.05570.08289719.22M0x1e...f973
01/26/202610:30:53 AMbuy$118.47$0.0583260.04090.08287414.23M0xb3...3576
01/26/202610:30:29 AMbuy$105.44$0.0582720.03640.08285512.75M0x9c...f573
01/26/202610:30:07 AMbuy$170.61$0.0582060.05890.08283320.79M0x1b...31a0