Impormasyon tungkol sa RBG-WETH pair
- Pinagsama RBG:
- 0.0118274
- Pinagsama WETH:
- $0.0172
RBG/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng RBG token sa DEX Uniswap V2 ay $0.00001055. Ang presyo ng RBG ay pataas 68.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,061.84. Ang kontrata ng RBG token ay 0x9e2B5706ADAa1Cc650230A478612F4eD4d431DCE na may market cap na $50,663.29. Ang kontrata ng liquidity pool ay 0x9199EC209D2386B2921558Bd5d561f3E4647Ea26 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RBG/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RBG/WETH ngayon?
Ang kasalukuyang liquidity ng RBG/WETH na may kontrata na address 0x9199EC209D2386B2921558Bd5d561f3E4647Ea26 ay $1.00.
Ilang transaksyon ang mayroon sa RBG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RBG/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RBG/WETH pool sa nakaraang 24 na oras?
Ang RBG/WETH pool ay may trading volume na $9,061.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RBG sa WETH?
Ang exchange rate ng 1 RBG sa WETH ay 0.000000003645, na naitala noong 10:13 PM UTC.
Magkano ang 1 RBG sa dolyar?
Ang presyo ng pagpapalit ng 1 RBG sa USD ay $0.00001055 ngayon.
RBG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:39:57 AM | buy | $320.78 | $0.00001055 | 0.1108 | 0.083645 | 30.39M | 0xb4...803f | |
| 01/26/2026 | 10:39:33 AM | buy | $358.7 | $0.00001037 | 0.1239 | 0.083582 | 34.58M | 0x94...5aca | |
| 01/26/2026 | 10:38:59 AM | buy | $110.29 | $0.00001024 | 0.0381 | 0.083539 | 10.76M | 0x4d...8268 | |
| 01/26/2026 | 10:38:31 AM | buy | $310.61 | $0.00001013 | 0.1073 | 0.0835 | 30.65M | 0xd4...6c5a | |
| 01/26/2026 | 10:37:59 AM | buy | $397.76 | $0.059933 | 0.1376 | 0.083436 | 40.04M | 0xc0...2dc9 | |
| 01/26/2026 | 10:37:09 AM | buy | $233.79 | $0.059789 | 0.0807 | 0.083379 | 23.88M | 0xa9...9b21 | |
| 01/26/2026 | 10:36:41 AM | buy | $259.28 | $0.059662 | 0.0895 | 0.083335 | 26.84M | 0x3f...11ca | |
| 01/26/2026 | 10:36:07 AM | buy | $256.96 | $0.059529 | 0.0887 | 0.083289 | 26.97M | 0x23...128c | |
| 01/26/2026 | 10:35:35 AM | buy | $174.4 | $0.059418 | 0.0602 | 0.083251 | 18.52M | 0x8e...916c | |
| 01/26/2026 | 10:34:45 AM | buy | $228 | $0.059316 | 0.0787 | 0.083215 | 24.47M | 0x1e...82ee | |
| 01/26/2026 | 10:34:25 AM | buy | $263.63 | $0.059192 | 0.091 | 0.083172 | 28.68M | 0xd1...5d32 | |
| 01/26/2026 | 10:34:03 AM | buy | $179.59 | $0.059079 | 0.062 | 0.083134 | 19.78M | 0xee...0565 | |
| 01/26/2026 | 10:33:41 AM | buy | $367.88 | $0.058942 | 0.127 | 0.083087 | 41.14M | 0x12...ce84 | |
| 01/26/2026 | 10:33:09 AM | buy | $140.2 | $0.058817 | 0.0484 | 0.083043 | 15.9M | 0x0f...57fa | |
| 01/26/2026 | 10:32:39 AM | buy | $352.53 | $0.058695 | 0.1217 | 0.083001 | 40.54M | 0x98...77a7 | |
| 01/26/2026 | 10:31:31 AM | buy | $365.28 | $0.05852 | 0.1261 | 0.082941 | 42.87M | 0x5f...ee72 | |
| 01/26/2026 | 10:31:13 AM | buy | $161.34 | $0.058393 | 0.0557 | 0.082897 | 19.22M | 0x1e...f973 | |
| 01/26/2026 | 10:30:53 AM | buy | $118.47 | $0.058326 | 0.0409 | 0.082874 | 14.23M | 0xb3...3576 | |
| 01/26/2026 | 10:30:29 AM | buy | $105.44 | $0.058272 | 0.0364 | 0.082855 | 12.75M | 0x9c...f573 | |
| 01/26/2026 | 10:30:07 AM | buy | $170.61 | $0.058206 | 0.0589 | 0.082833 | 20.79M | 0x1b...31a0 |