WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBG-WETH pair

Presyo USD
$0.056131
Presyo
0.081971 WETH
TVL
$1
MKT CAP
$54K
5m
0%
1h
0%
4h
0%
24h
65.27%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
10K
Telegram price alerts
Pares:
0x58459b6DB2B38857165902D3A17B5204c00A725F
RBG:
0x98e5F7515Ef3637b4A6eAefaf9597E6632c7446F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RBG:
0.0101127
Pinagsama WETH:
$0.0172

RBG/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng RBG token sa DEX Uniswap V2 ay $0.000006131. Ang presyo ng RBG ay pataas 65.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,501.98. Ang kontrata ng RBG token ay 0x98e5F7515Ef3637b4A6eAefaf9597E6632c7446F na may market cap na $53,959.20. Ang kontrata ng liquidity pool ay 0x58459b6DB2B38857165902D3A17B5204c00A725F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBG/WETH na may kontrata na address 0x58459b6DB2B38857165902D3A17B5204c00A725F ay $1.00.

Ang kabuuang transaksyon ng RBG/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang RBG/WETH pool ay may trading volume na $9,501.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBG sa WETH ay 0.000000001971, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RBG sa USD ay $0.000006131 ngayon.

RBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202610:03:41 PMbuy$206.56$0.0561310.06640.08197133.69M0x34...44b3
01/11/202610:03:07 PMbuy$165.56$0.0560790.05320.08195327.23M0xe3...404f
01/11/202610:02:47 PMbuy$329.87$0.0560070.1060.0819354.91M0x31...a811
01/11/202610:02:11 PMbuy$346.99$0.0559090.11150.08189858.72M0xda...3d4d
01/11/202610:01:35 PMbuy$441.27$0.05580.14170.08186276.08M0xcf...0c7c
01/11/202610:01:05 PMbuy$181.3$0.0557130.05820.08183431.73M0x08...f17c
01/11/202610:00:39 PMbuy$402.16$0.0556310.12910.08180771.41M0x70...b52d
01/11/202610:00:13 PMbuy$228.65$0.0555430.07340.08177941.25M0x9d...dae9
01/11/20269:59:43 PMbuy$147.08$0.0554930.04720.08176226.78M0x7d...9de0
01/11/20269:59:21 PMbuy$311.93$0.0554290.10010.08174257.45M0x16...aa38
01/11/20269:58:57 PMbuy$202.24$0.0553580.06490.08171937.74M0xf5...0e37
01/11/20269:58:35 PMbuy$437.51$0.0552710.14040.08169183M0xf4...5206
01/11/20269:58:11 PMbuy$437.51$0.0551530.14040.08165384.9M0xc3...5e9d
01/11/20269:57:47 PMbuy$196.01$0.0550680.06290.08162638.67M0x17...db0f
01/11/20269:57:25 PMbuy$383.6$0.0549910.12310.08160176.85M0xa5...2db4
01/11/20269:56:49 PMbuy$168.3$0.0549190.0540.08157834.21M0x45...d0ea
01/11/20269:56:25 PMbuy$188.61$0.0548740.06050.08156338.7M0x26...5aca
01/11/20269:55:49 PMbuy$227.63$0.054820.0730.08154647.22M0x6b...6d8c
01/11/20269:55:23 PMbuy$163.08$0.054770.05230.08152934.19M0x28...48bc
01/11/20269:54:47 PMbuy$154.04$0.0547290.04940.08151632.57M0xe9...badc