WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBG-WETH pair

Presyo USD
$0.00001214
Presyo
0.083934 WETH
TVL
$1
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
65.21%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
9K
Telegram price alerts
Pares:
0xAF9129417563766c7Eed02Ae1E44FF3D8a7fAdB6
RBG:
0x51b576B50213735769A91B2CfE87a4c5d00E7aEb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RBG:
0.0117963
Pinagsama WETH:
$0.0172

RBG/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng RBG token sa DEX Uniswap V2 ay $0.00001214. Ang presyo ng RBG ay pataas 65.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,454.88. Ang kontrata ng RBG token ay 0x51b576B50213735769A91B2CfE87a4c5d00E7aEb na may market cap na $53,452.29. Ang kontrata ng liquidity pool ay 0xAF9129417563766c7Eed02Ae1E44FF3D8a7fAdB6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBG/WETH na may kontrata na address 0xAF9129417563766c7Eed02Ae1E44FF3D8a7fAdB6 ay $1.00.

Ang kabuuang transaksyon ng RBG/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang RBG/WETH pool ay may trading volume na $9,454.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBG sa WETH ay 0.000000003934, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 RBG sa USD ay $0.00001214 ngayon.

RBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20267:27:55 PMbuy$367.16$0.000012140.11890.08393430.22M0xf4...27b1
01/10/20267:27:33 PMbuy$274.21$0.000011960.08880.08387322.93M0x27...0f03
01/10/20267:27:05 PMbuy$326.09$0.000011780.10560.08381727.67M0x09...e17a
01/10/20267:26:39 PMbuy$310.34$0.00001160.10050.08375726.74M0x71...449e
01/10/20267:26:17 PMbuy$281$0.000011430.0910.08370324.57M0xb8...1a0b
01/10/20267:25:57 PMbuy$311.26$0.000011260.10080.08364827.63M0x35...f1d3
01/10/20267:25:27 PMbuy$182.8$0.000011120.05920.08360316.43M0x00...db44
01/10/20267:25:01 PMbuy$380.13$0.000010970.12310.08355234.65M0xf9...93ef
01/10/20267:24:33 PMbuy$407.3$0.000010750.13190.08348237.88M0x44...14dc
01/10/20267:24:01 PMbuy$395.26$0.000010530.1280.0834137.53M0x7c...ab94
01/10/20267:23:33 PMbuy$434.78$0.00001030.14080.08333742.18M0x08...9ccc
01/10/20267:23:05 PMbuy$121.97$0.000010150.03950.08328912.01M0x96...fbe7
01/10/20267:22:41 PMbuy$206.58$0.000010060.06690.0832620.52M0xb0...5676
01/10/20267:22:09 PMbuy$246.11$0.0599490.07970.08322124.74M0x94...5a79
01/10/20267:21:41 PMbuy$140.5$0.0598470.04550.08318814.27M0x9d...e0d3
01/10/20267:21:09 PMbuy$222.95$0.0597510.07220.08315722.86M0x6d...e265
01/10/20267:20:45 PMbuy$203.18$0.0596390.06580.08312121.08M0x22...6110
01/10/20267:20:13 PMbuy$222.95$0.0595280.07220.08308523.4M0x2b...6967
01/10/20267:19:47 PMbuy$137.72$0.0594350.04460.08305514.6M0x70...56ef
01/10/20267:19:23 PMbuy$214.92$0.0593440.06960.08302623M0x45...43e6