WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBG-WETH pair

Presyo USD
$0.0004016
Presyo
0.061429 WETH
TVL
$92,254.58
MKT CAP
$92K
5m
0%
1h
-77.75%
4h
-83.85%
24h
39.56%
Ibahagi
TXNS
16K
Mga Bumili
10K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
0x5e49471e9327184bD213879DA285e9128120A693
RBG:
0x484f03E1b6251A96F04fddad0e63a981Da2741Ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RBG:
159.96M
Pinagsama WETH:
$9.96

RBG/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng RBG token sa DEX Uniswap V3 ay $0.0004016. Ang presyo ng RBG ay pataas 39.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16003 trades na may dami ng kalakalan na $5,356,905.25. Ang kontrata ng RBG token ay 0x484f03E1b6251A96F04fddad0e63a981Da2741Ae na may market cap na $91,979.20. Ang kontrata ng liquidity pool ay 0x5e49471e9327184bD213879DA285e9128120A693 na may kabuuang halaga na naka-lock (TVL) na $92,254.59. Ang RBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBG/WETH na may kontrata na address 0x5e49471e9327184bD213879DA285e9128120A693 ay $92,254.59.

Ang kabuuang transaksyon ng RBG/WETH ay 16003 sa nakaraang 24 na oras, kung saan 9887 ang mga buy transactions, at 6116 ang mga sales transactions.

Ang RBG/WETH pool ay may trading volume na $5,356,905.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBG sa WETH ay 0.0000001429, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 RBG sa USD ay $0.0004016 ngayon.

RBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20259:17:15 AMbuy$3.41$0.00040160.0012150.0614298,499.670x0c...88e3
11/24/20258:58:03 AMbuy$58.21$0.00040330.020510.061421144,330.920xf1...46db
11/24/20258:58:03 AMbuy$40.34$0.00040420.014210.06142499,791.230x90...5b30
11/24/20258:58:03 AMbuy$10.62$0.00040480.0037420.06142626,236.470xfa...c5c3
11/24/20258:58:03 AMbuy$13.48$0.00040560.004750.06142933,233.240x24...ad1d
11/24/20258:58:03 AMbuy$4.98$0.00040290.0017580.06141912,383.670xe1...f3e6
11/24/20258:58:03 AMbuy$24.34$0.00040380.0085760.06142260,270.90x23...219b
11/24/20258:58:03 AMbuy$39.87$0.00040520.014040.06142798,388.450xf4...ab57
11/24/20258:58:03 AMbuy$8.95$0.00040490.0031560.06142622,120.930x2e...ffec
11/24/20258:58:03 AMbuy$5.97$0.00040550.0021060.06142814,739.120x06...7076
11/24/20258:58:03 AMbuy$16.11$0.00040460.0056760.06142539,813.330xd1...830b
11/24/20258:57:43 AMsell$2,267.96$0.00041490.7990.0614625.46M0x6d...1f5b
11/24/20258:57:43 AMsell$3,014.77$0.00049391.060.061746.1M0x09...0534
11/24/20258:57:43 AMsell$3,158.42$0.00045091.110.0615887M0xb3...e025
11/24/20258:57:43 AMsell$4,629.99$0.00059861.630.0621097.73M0x86...3e2b
11/24/20258:57:43 AMsell$3,209.81$0.00053911.130.0618995.95M0xd9...2044
11/24/20258:57:43 AMsell$6,302.97$0.00086372.220.0630437.3M0x36...4989
11/24/20258:57:43 AMsell$5,445.62$0.0007571.910.0626677.19M0x86...4715
11/24/20258:57:43 AMsell$4,502.23$0.00067221.580.0623686.7M0xc7...20b1
11/24/20258:57:39 AMsell$272.9$0.00092860.096050.063268293,863.490x32...5948