WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBG-WETH pair

Presyo USD
$0.055097
Presyo
0.081796 WETH
TVL
$1
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
79.85%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xBDbF313A9E383c85dF0BA39c80a89b3B049c7417
RBG:
0xe387b24d61EF39b57BACE834D4702468313b6879
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RBG:
0.0101178
Pinagsama WETH:
$0.0172

RBG/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng RBG token sa DEX Uniswap V2 ay $0.000005097. Ang presyo ng RBG ay pataas 79.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,409.68. Ang kontrata ng RBG token ay 0xe387b24d61EF39b57BACE834D4702468313b6879 na may market cap na $43,326.06. Ang kontrata ng liquidity pool ay 0xBDbF313A9E383c85dF0BA39c80a89b3B049c7417 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBG/WETH na may kontrata na address 0xBDbF313A9E383c85dF0BA39c80a89b3B049c7417 ay $1.00.

Ang kabuuang transaksyon ng RBG/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBG/WETH pool ay may trading volume na $8,409.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBG sa WETH ay 0.000000001796, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 RBG sa USD ay $0.000005097 ngayon.

RBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20253:11:49 AMbuy$269.82$0.0550970.09510.08179652.94M
0x1bE...20c9
0x2f...98f2
11/24/20253:11:27 AMbuy$292.81$0.0550030.10330.08176558.52M
0xDD7...E66b
0xd0...f928
11/24/20253:11:03 AMbuy$176.31$0.054930.06220.08173935.76M
0x479...7A5a
0x3d...f27c
11/24/20253:10:43 AMbuy$126.43$0.0548830.04460.08172225.89M
0xE1F...8b41
0x4b...9091
11/24/20253:10:17 AMbuy$231.09$0.0548290.08150.08170347.85M
0xea0...aB10
0x23...2b21
11/24/20253:09:51 AMbuy$323.03$0.0547450.11390.08167368.08M
0x696...3dE7
0xc2...c686
11/24/20253:09:19 AMbuy$304.32$0.0546490.10730.08163965.45M
0x1bE...20c9
0x2c...3777
11/24/20253:08:49 AMbuy$264.59$0.0545680.09320.08160957.92M
0x93D...8ebc
0x91...d8ee
11/24/20253:08:23 AMbuy$148.19$0.0545060.05220.08158732.88M
0xDD7...E66b
0x15...510c
11/24/20253:07:53 AMbuy$122.06$0.0544660.0430.08157327.33M
0xa71...9595
0xdf...061d
11/24/20253:07:33 AMbuy$217.98$0.0544150.07680.08155549.37M
0x479...7A5a
0xcb...b589
11/24/20253:07:01 AMbuy$335.7$0.054340.11810.08152677.34M
0x4c0...DE22
0x03...1278
11/24/20253:06:35 AMbuy$368.72$0.0542380.12970.0814986.99M
0xE1F...8b41
0x42...aed3
11/24/20253:06:05 AMbuy$164.67$0.0541630.05790.08146339.55M
0xea0...aB10
0xcf...719a
11/24/20253:05:31 AMbuy$221.27$0.0541080.07780.08144453.86M
0x696...3dE7
0xa5...4f97
11/24/20253:04:57 AMbuy$199.6$0.0540530.07010.08142349.24M
0x1bE...20c9
0xe1...e23c
11/24/20253:04:31 AMbuy$158.31$0.0540030.05560.08140539.55M
0x93D...8ebc
0xf0...c312
11/24/20253:04:03 AMbuy$353.76$0.0539260.12440.0813890.09M
0xB4f...16ec
0x63...b516
11/24/20253:03:37 AMbuy$161.77$0.0538540.05690.08135541.97M
0xDD7...E66b
0xe9...e0fc
11/24/20253:03:13 AMbuy$365.35$0.0537820.12850.0813396.6M
0xa71...9595
0xf2...fd2d